Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 8.17 | 8.703 | 8.04 | 8.59 | 8.59 | +0.41 (+5.01%) | 167,500 |
10 Mar 2023 | USD | 8.32 | 8.64 | 7.82 | 8.18 | 8.18 | -0.14 (-1.68%) | 203,919 |
9 Mar 2023 | USD | 8.4 | 8.65 | 8.26 | 8.32 | 8.32 | -0.24 (-2.80%) | 252,800 |
8 Mar 2023 | USD | 8.54 | 9.1 | 8.36 | 8.56 | 8.56 | -0.06 (-0.70%) | 210,700 |
7 Mar 2023 | USD | 9.5 | 9.705 | 8.61 | 8.62 | 8.62 | -1.16 (-11.86%) | 169,600 |
6 Mar 2023 | USD | 9.34 | 10 | 9.03 | 9.78 | 9.78 | +0.28 (+2.95%) | 473,800 |
3 Mar 2023 | USD | 9.45 | 9.55 | 8.94 | 9.5 | 9.5 | +0.22 (+2.37%) | 249,400 |
2 Mar 2023 | USD | 8.57 | 9.375 | 8.41 | 9.28 | 9.28 | +0.7 (+8.16%) | 287,400 |
1 Mar 2023 | USD | 8.4 | 8.6 | 8.18 | 8.58 | 8.58 | +0.43 (+5.28%) | 235,900 |
28 Feb 2023 | USD | 7.68 | 8.25 | 7.657 | 8.15 | 8.15 | +0.31 (+3.95%) | 110,000 |
27 Feb 2023 | USD | 7.32 | 8 | 7.32 | 7.84 | 7.84 | +0.6 (+8.29%) | 202,000 |
24 Feb 2023 | USD | 8.26 | 8.55 | 7.2 | 7.24 | 7.24 | -0.76 (-9.50%) | 242,900 |
23 Feb 2023 | USD | 8.1 | 8.4 | 7.47 | 8 | 8 | +0.25 (+3.23%) | 335,700 |
22 Feb 2023 | USD | 7.2 | 7.9 | 7.18 | 7.75 | 7.75 | +0.4 (+5.44%) | 113,100 |
21 Feb 2023 | USD | 7.6 | 7.8 | 7.28 | 7.35 | 7.35 | -0.37 (-4.79%) | 175,800 |
17 Feb 2023 | USD | 7.69 | 8.08 | 7.642 | 7.72 | 7.72 | -0.17 (-2.15%) | 133,000 |
16 Feb 2023 | USD | 8.46 | 8.6 | 7.87 | 7.89 | 7.89 | -0.66 (-7.72%) | 132,100 |
15 Feb 2023 | USD | 7.8 | 8.74 | 7.78 | 8.55 | 8.55 | +0.56 (+7.01%) | 483,900 |
14 Feb 2023 | USD | 7.21 | 7.99 | 7.18 | 7.99 | 7.99 | +0.59 (+7.97%) | 174,500 |
13 Feb 2023 | USD | 6.84 | 7.45 | 6.73 | 7.4 | 7.4 | +0.85 (+12.98%) | 156,800 |
10 Feb 2023 | USD | 7.01 | 7.07 | 6.55 | 6.55 | 6.55 | -0.61 (-8.52%) | 340,400 |
9 Feb 2023 | USD | 7.66 | 7.77 | 7.11 | 7.16 | 7.16 | -0.24 (-3.24%) | 373,600 |
8 Feb 2023 | USD | 8.23 | 8.48 | 6.86 | 7.4 | 7.4 | +0.49 (+7.09%) | 2,407,200 |
7 Feb 2023 | USD | 6.78 | 6.946 | 6.76 | 6.91 | 6.91 | +0.13 (+1.92%) | 96,200 |
6 Feb 2023 | USD | 7.13 | 7.13 | 6.62 | 6.78 | 6.78 | -0.5 (-6.87%) | 197,100 |
3 Feb 2023 | USD | 7.54 | 7.6 | 7.26 | 7.28 | 7.28 | -0.25 (-3.32%) | 74,300 |
2 Feb 2023 | USD | 7.74 | 7.84 | 7.295 | 7.53 | 7.53 | -0.28 (-3.59%) | 103,700 |
1 Feb 2023 | USD | 7.31 | 7.81 | 7.27 | 7.81 | 7.81 | +0.71 (+10%) | 106,600 |
31 Jan 2023 | USD | 7.01 | 7.39 | 6.94 | 7.1 | 7.1 | +0.05 (+0.71%) | 178,900 |
30 Jan 2023 | USD | 7.56 | 7.64 | 7.03 | 7.05 | 7.05 | -0.86 (-10.87%) | 158,800 |