Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 5.43 | 5.46 | 5.08 | 5.27 | 5.27 | -0.27 (-4.87%) | 195,900 |
28 Jun 2022 | USD | 5.68 | 5.96 | 5.54 | 5.54 | 5.54 | -0.14 (-2.46%) | 189,000 |
27 Jun 2022 | USD | 5.55 | 5.8 | 5.37 | 5.68 | 5.68 | +0.32 (+5.97%) | 192,800 |
24 Jun 2022 | USD | 5.62 | 5.87 | 5.35 | 5.36 | 5.36 | -0.07 (-1.29%) | 259,700 |
23 Jun 2022 | USD | 5.53 | 5.82 | 5.26 | 5.43 | 5.43 | -0.02 (-0.37%) | 241,500 |
22 Jun 2022 | USD | 5.66 | 5.961 | 5.39 | 5.45 | 5.45 | -0.52 (-8.71%) | 249,700 |
21 Jun 2022 | USD | 6.18 | 6.27 | 5.5 | 5.97 | 5.97 | -0.09 (-1.49%) | 399,100 |
17 Jun 2022 | USD | 5.93 | 6.14 | 5.73 | 6.06 | 6.06 | +0.44 (+7.83%) | 293,600 |
16 Jun 2022 | USD | 5.44 | 6.3 | 5.261 | 5.62 | 5.62 | -0.01 (-0.18%) | 476,800 |
15 Jun 2022 | USD | 5.7 | 5.78 | 5.34 | 5.63 | 5.63 | -0.05 (-0.88%) | 312,000 |
14 Jun 2022 | USD | 4.92 | 5.81 | 4.8 | 5.68 | 5.68 | +0.95 (+20.08%) | 753,400 |
13 Jun 2022 | USD | 4.64 | 4.96 | 4.53 | 4.73 | 4.73 | -0.02 (-0.42%) | 480,500 |
10 Jun 2022 | USD | 5.74 | 5.83 | 4.545 | 4.75 | 4.75 | -0.8 (-14.41%) | 3,737,500 |
9 Jun 2022 | USD | 6.27 | 6.54 | 5.525 | 5.55 | 5.55 | -1.21 (-17.90%) | 622,300 |
8 Jun 2022 | USD | 5.37 | 7.25 | 5.37 | 6.76 | 6.76 | +1.56 (+30.00%) | 1,330,800 |
7 Jun 2022 | USD | 4.81 | 5.2 | 4.7 | 5.2 | 5.2 | +0.43 (+9.01%) | 286,100 |
6 Jun 2022 | USD | 5.03 | 5.33 | 4.66 | 4.77 | 4.77 | +0.09 (+1.92%) | 356,700 |
3 Jun 2022 | USD | 5.14 | 5.14 | 4.63 | 4.68 | 4.68 | -0.43 (-8.41%) | 147,000 |
2 Jun 2022 | USD | 4.82 | 5.46 | 4.8 | 5.11 | 5.11 | +0.37 (+7.81%) | 262,100 |
1 Jun 2022 | USD | 5.29 | 5.605 | 4.69 | 4.74 | 4.74 | -0.42 (-8.14%) | 178,200 |
31 May 2022 | USD | 5.16 | 5.28 | 4.94 | 5.16 | 5.16 | +0.34 (+7.05%) | 360,300 |
27 May 2022 | USD | 4.67 | 4.97 | 4.4 | 4.82 | 4.82 | +0.16 (+3.43%) | 248,100 |
26 May 2022 | USD | 4.52 | 4.95 | 4.52 | 4.66 | 4.66 | +0.23 (+5.19%) | 246,500 |
25 May 2022 | USD | 4.55 | 4.659 | 4.38 | 4.43 | 4.43 | -0.09 (-1.99%) | 206,900 |
24 May 2022 | USD | 5.52 | 5.85 | 4.51 | 4.52 | 4.52 | -1 (-18.12%) | 269,100 |
23 May 2022 | USD | 5.69 | 5.69 | 5.37 | 5.52 | 5.52 | -0.11 (-1.95%) | 102,600 |
20 May 2022 | USD | 6.24 | 6.35 | 5.51 | 5.63 | 5.63 | -0.35 (-5.85%) | 111,000 |
19 May 2022 | USD | 6.29 | 6.58 | 5.92 | 5.98 | 5.98 | -0.32 (-5.08%) | 130,900 |
18 May 2022 | USD | 5.33 | 6.42 | 5.33 | 6.3 | 6.3 | +0.74 (+13.31%) | 303,300 |
17 May 2022 | USD | 5.32 | 5.71 | 5.3 | 5.56 | 5.56 | +0.63 (+12.78%) | 145,100 |