| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 13.78 | 14.09 | 12.79 | 12.8 | 12.8 | -1.06 (-7.65%) | 187,000 |
| 16 Feb 2022 | USD | 13.97 | 14.45 | 13.44 | 13.86 | 13.86 | -0.12 (-0.86%) | 251,700 |
| 15 Feb 2022 | USD | 13.35 | 14.22 | 13.35 | 13.98 | 13.98 | +1 (+7.70%) | 143,700 |
| 14 Feb 2022 | USD | 13.24 | 13.52 | 12.68 | 12.98 | 12.98 | -0.22 (-1.67%) | 82,900 |
| 11 Feb 2022 | USD | 14.29 | 14.36 | 13.17 | 13.2 | 13.2 | -1.45 (-9.90%) | 104,000 |
| 10 Feb 2022 | USD | 14.24 | 14.81 | 14.07 | 14.65 | 14.65 | +0.16 (+1.10%) | 130,400 |
| 9 Feb 2022 | USD | 14.2 | 14.8 | 14.18 | 14.49 | 14.49 | +0.53 (+3.80%) | 235,200 |
| 8 Feb 2022 | USD | 13.94 | 14.36 | 13.77 | 13.96 | 13.96 | -0.04 (-0.29%) | 117,400 |
| 7 Feb 2022 | USD | 14.08 | 14.5 | 13.9 | 14 | 14 | -0.1 (-0.71%) | 132,000 |
| 4 Feb 2022 | USD | 13.85 | 14.5 | 13.61 | 14.1 | 14.1 | +0.13 (+0.93%) | 141,800 |
| 3 Feb 2022 | USD | 13.64 | 14.2 | 13.47 | 13.97 | 13.97 | +0.04 (+0.29%) | 78,900 |
| 2 Feb 2022 | USD | 14 | 14.49 | 13.6 | 13.93 | 13.93 | -0.04 (-0.29%) | 112,800 |
| 1 Feb 2022 | USD | 14.01 | 14.5 | 13.42 | 13.97 | 13.97 | -0.01 (-0.07%) | 177,648 |
| 31 Jan 2022 | USD | 12.1 | 14.09 | 11.99 | 13.98 | 13.98 | +2.11 (+17.78%) | 138,526 |
| 28 Jan 2022 | USD | 11.71 | 12.114 | 11.04 | 11.87 | 11.87 | +0.17 (+1.45%) | 127,300 |
| 27 Jan 2022 | USD | 12.43 | 12.5 | 11.57 | 11.7 | 11.7 | -0.78 (-6.25%) | 137,500 |
| 26 Jan 2022 | USD | 13.35 | 13.62 | 12.28 | 12.48 | 12.48 | -0.53 (-4.07%) | 157,300 |
| 25 Jan 2022 | USD | 13.04 | 13.184 | 12.1501 | 13.01 | 13.01 | -0.16 (-1.21%) | 156,043 |
| 24 Jan 2022 | USD | 12.17 | 13.3 | 11.57 | 13.17 | 13.17 | +0.44 (+3.46%) | 284,139 |
| 21 Jan 2022 | USD | 13.05 | 13.62 | 12.67 | 12.73 | 12.73 | -0.31 (-2.38%) | 225,300 |
| 20 Jan 2022 | USD | 14.09 | 14.88 | 12.92 | 13.04 | 13.04 | -0.52 (-3.83%) | 329,000 |
| 19 Jan 2022 | USD | 13.3 | 13.85 | 13.09 | 13.56 | 13.56 | +0.54 (+4.15%) | 145,300 |
| 18 Jan 2022 | USD | 13 | 13.61 | 12.86 | 13.02 | 13.02 | -0.57 (-4.19%) | 111,000 |
| 14 Jan 2022 | USD | 13.23 | 13.8 | 13.16 | 13.59 | 13.59 | +0.26 (+1.95%) | 125,100 |
| 13 Jan 2022 | USD | 14.81 | 14.81 | 13.01 | 13.33 | 13.33 | -1.39 (-9.44%) | 283,000 |
| 12 Jan 2022 | USD | 13.78 | 14.8 | 13.73 | 14.72 | 14.72 | +1.3 (+9.69%) | 287,200 |
| 11 Jan 2022 | USD | 12.94 | 13.87 | 12.92 | 13.42 | 13.42 | +0.48 (+3.71%) | 288,600 |
| 10 Jan 2022 | USD | 12.53 | 12.97 | 11.86 | 12.94 | 12.94 | +0.34 (+2.70%) | 171,600 |
| 7 Jan 2022 | USD | 12.09 | 13.069 | 12.09 | 12.6 | 12.6 | +0.75 (+6.33%) | 336,700 |
| 6 Jan 2022 | USD | 12.25 | 12.54 | 10.79 | 11.85 | 11.85 | -0.17 (-1.41%) | 467,600 |
