| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 12.01 | 12.92 | 11.94 | 12.02 | 12.02 | -0.29 (-2.36%) | 158,800 |
| 4 Jan 2022 | USD | 12.59 | 12.66 | 11.79 | 12.31 | 12.31 | -0.53 (-4.13%) | 340,199 |
| 3 Jan 2022 | USD | 12.46 | 13.07 | 12.1601 | 12.84 | 12.84 | +0.36 (+2.88%) | 160,793 |
| 31 Dec 2021 | USD | 11.28 | 12.99 | 11.28 | 12.48 | 12.48 | +0.85 (+7.31%) | 452,700 |
| 30 Dec 2021 | USD | 9.94 | 12.1 | 9.94 | 11.63 | 11.63 | +1.63 (+16.30%) | 516,500 |
| 29 Dec 2021 | USD | 10.75 | 10.76 | 9.93 | 10 | 10 | -0.91 (-8.34%) | 782,300 |
| 28 Dec 2021 | USD | 11.23 | 11.38 | 10.9 | 10.91 | 10.91 | -0.45 (-3.96%) | 189,400 |
| 27 Dec 2021 | USD | 11.37 | 11.56 | 11.275 | 11.36 | 11.36 | -0.1 (-0.87%) | 164,200 |
| 23 Dec 2021 | USD | 11.25 | 11.551 | 10.77 | 11.46 | 11.46 | +0.18 (+1.60%) | 146,200 |
| 22 Dec 2021 | USD | 11.46 | 11.84 | 11.15 | 11.28 | 11.28 | -0.6 (-5.05%) | 158,100 |
| 21 Dec 2021 | USD | 10.8 | 12.36 | 10.715 | 11.88 | 11.88 | +1.36 (+12.93%) | 328,900 |
| 20 Dec 2021 | USD | 10.55 | 10.607 | 10.11 | 10.52 | 10.52 | -0.28 (-2.59%) | 241,300 |
| 17 Dec 2021 | USD | 10.34 | 10.96 | 10.24 | 10.8 | 10.8 | +0.16 (+1.50%) | 220,800 |
| 16 Dec 2021 | USD | 10.97 | 11.19 | 10.3 | 10.64 | 10.64 | -0.14 (-1.30%) | 233,000 |
| 15 Dec 2021 | USD | 10.46 | 10.95 | 10.111 | 10.78 | 10.78 | +0.21 (+1.99%) | 256,600 |
| 14 Dec 2021 | USD | 11.28 | 11.29 | 10.52 | 10.57 | 10.57 | -0.91 (-7.93%) | 584,800 |
| 13 Dec 2021 | USD | 13.02 | 13.1 | 11.48 | 11.48 | 11.48 | -1.88 (-14.07%) | 628,800 |
| 10 Dec 2021 | USD | 12.1 | 13.5 | 11.65 | 13.36 | 13.36 | +1.42 (+11.89%) | 1,126,700 |
| 9 Dec 2021 | USD | 12.48 | 13.2 | 11.8 | 11.94 | 11.94 | -0.65 (-5.16%) | 328,400 |
| 8 Dec 2021 | USD | 12.02 | 13.1799 | 11.68 | 12.59 | 12.59 | +0.42 (+3.45%) | 262,252 |
| 7 Dec 2021 | USD | 11.44 | 12.749 | 11.3001 | 12.17 | 12.17 | +1.25 (+11.45%) | 373,361 |
| 6 Dec 2021 | USD | 11.05 | 11.16 | 10.26 | 10.92 | 10.92 | -0.11 (-1.00%) | 446,882 |
| 3 Dec 2021 | USD | 12.98 | 12.98 | 10.75 | 11.03 | 11.03 | -2.37 (-17.69%) | 759,600 |
| 2 Dec 2021 | USD | 13.67 | 14.22 | 13 | 13.4 | 13.4 | -0.18 (-1.33%) | 265,400 |
| 1 Dec 2021 | USD | 16.15 | 16.16 | 13.47 | 13.58 | 13.58 | -2.28 (-14.38%) | 352,000 |
| 30 Nov 2021 | USD | 15.8 | 16.64 | 15.52 | 15.86 | 15.86 | -0.08 (-0.50%) | 1,172,150 |
| 29 Nov 2021 | USD | 16.89 | 16.89 | 15.68 | 15.94 | 15.94 | -0.64 (-3.86%) | 231,943 |
| 26 Nov 2021 | USD | 16 | 16.91 | 16 | 16.58 | 16.58 | -0.17 (-1.01%) | 164,600 |
| 24 Nov 2021 | USD | 15.83 | 16.98 | 15.4 | 16.75 | 16.75 | +0.95 (+6.01%) | 263,400 |
| 23 Nov 2021 | USD | 15.85 | 16.77 | 15.38 | 15.8 | 15.8 | +0.07 (+0.45%) | 236,600 |
