| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 13.43 | 13.8 | 13.23 | 13.33 | 13.33 | +0.12 (+0.91%) | 169,500 |
| 8 Oct 2021 | USD | 13.04 | 13.465 | 12.76 | 13.21 | 13.21 | +0.17 (+1.30%) | 230,400 |
| 7 Oct 2021 | USD | 12.2 | 13.12 | 12.07 | 13.04 | 13.04 | +1.39 (+11.93%) | 311,500 |
| 6 Oct 2021 | USD | 11.23 | 12.01 | 11.23 | 11.65 | 11.65 | -0.3 (-2.51%) | 295,100 |
| 5 Oct 2021 | USD | 11 | 12.11 | 11 | 11.95 | 11.95 | +0.99 (+9.03%) | 216,000 |
| 4 Oct 2021 | USD | 11.73 | 11.77 | 10.8 | 10.96 | 10.96 | -1.05 (-8.74%) | 206,100 |
| 1 Oct 2021 | USD | 12.09 | 12.22 | 11.55 | 12.01 | 12.01 | -0.08 (-0.66%) | 247,100 |
| 30 Sep 2021 | USD | 11.14 | 12.2 | 11.1 | 12.09 | 12.09 | +0.89 (+7.95%) | 352,000 |
| 29 Sep 2021 | USD | 11.37 | 11.9 | 10.97 | 11.2 | 11.2 | -0.26 (-2.27%) | 232,000 |
| 28 Sep 2021 | USD | 12.08 | 12.08 | 11.37 | 11.46 | 11.46 | -0.5 (-4.18%) | 178,400 |
| 27 Sep 2021 | USD | 11.76 | 12.08 | 11.01 | 11.96 | 11.96 | +0.12 (+1.01%) | 338,700 |
| 24 Sep 2021 | USD | 12.75 | 12.968 | 11.78 | 11.84 | 11.84 | -1.22 (-9.34%) | 603,600 |
| 23 Sep 2021 | USD | 13.31 | 13.61 | 12.65 | 13.06 | 13.06 | -0.13 (-0.99%) | 876,100 |
| 22 Sep 2021 | USD | 12.54 | 13.43 | 12.53 | 13.19 | 13.19 | +0.6 (+4.77%) | 571,000 |
| 21 Sep 2021 | USD | 12.69 | 12.79 | 12.43 | 12.59 | 12.59 | +0.08 (+0.64%) | 227,000 |
| 20 Sep 2021 | USD | 12.41 | 13.05 | 12.26 | 12.51 | 12.51 | -0.34 (-2.65%) | 398,700 |
| 17 Sep 2021 | USD | 12.69 | 12.87 | 12.38 | 12.85 | 12.85 | +0.65 (+5.33%) | 462,800 |
| 16 Sep 2021 | USD | 12.12 | 12.8 | 11.92 | 12.2 | 12.2 | -0.05 (-0.41%) | 188,600 |
| 15 Sep 2021 | USD | 13.22 | 13.46 | 11.76 | 12.25 | 12.25 | -1.21 (-8.99%) | 819,000 |
| 14 Sep 2021 | USD | 14.26 | 15.07 | 13.26 | 13.46 | 13.46 | -0.91 (-6.33%) | 608,700 |
| 13 Sep 2021 | USD | 14.1 | 14.61 | 13.75 | 14.37 | 14.37 | +0.11 (+0.77%) | 290,900 |
| 10 Sep 2021 | USD | 14.55 | 14.968 | 14.23 | 14.26 | 14.26 | -0.17 (-1.18%) | 392,900 |
| 9 Sep 2021 | USD | 13.63 | 14.79 | 13.63 | 14.43 | 14.43 | -0.05 (-0.35%) | 440,200 |
| 8 Sep 2021 | USD | 14.56 | 15.1 | 13.56 | 14.48 | 14.48 | -0.52 (-3.47%) | 774,800 |
| 7 Sep 2021 | USD | 13.6 | 15.44 | 13.6 | 15 | 15 | +1.26 (+9.17%) | 1,911,800 |
| 3 Sep 2021 | USD | 12.8 | 14.155 | 12.75 | 13.74 | 13.74 | +1.18 (+9.39%) | 969,800 |
| 2 Sep 2021 | USD | 12.67 | 12.909 | 12.15 | 12.56 | 12.56 | -0.15 (-1.18%) | 472,000 |
| 1 Sep 2021 | USD | 12.55 | 12.98 | 11.65 | 12.71 | 12.71 | +0.06 (+0.47%) | 690,575 |
| 31 Aug 2021 | USD | 10.6 | 12.95 | 10.47 | 12.65 | 12.65 | +2.17 (+20.71%) | 1,784,206 |
| 30 Aug 2021 | USD | 9.84 | 10.9482 | 9.55 | 10.48 | 10.48 | +0.17 (+1.65%) | 422,455 |
