Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 21.4 | 22.6 | 20.685 | 22.45 | 22.45 | +0.68 (+3.12%) | 719,100 |
15 Jul 2021 | USD | 21.75 | 22.31 | 21.36 | 21.77 | 21.77 | +0.02 (+0.09%) | 195,500 |
14 Jul 2021 | USD | 22.11 | 22.3 | 21.54 | 21.75 | 21.75 | -0.12 (-0.55%) | 162,700 |
13 Jul 2021 | USD | 21.07 | 22.32 | 20.8 | 21.87 | 21.87 | +0.78 (+3.70%) | 258,700 |
12 Jul 2021 | USD | 21.55 | 21.55 | 20.42 | 21.09 | 21.09 | +0.05 (+0.24%) | 152,400 |
9 Jul 2021 | USD | 20.18 | 21.47 | 19.81 | 21.04 | 21.04 | +1.13 (+5.68%) | 534,400 |
8 Jul 2021 | USD | 19.41 | 20.065 | 18.62 | 19.91 | 19.91 | -0.27 (-1.34%) | 387,900 |
7 Jul 2021 | USD | 21.4 | 21.527 | 20.05 | 20.18 | 20.18 | -0.72 (-3.44%) | 256,300 |
6 Jul 2021 | USD | 20.9 | 21.49 | 20.69 | 20.9 | 20.9 | -0.36 (-1.69%) | 310,200 |
2 Jul 2021 | USD | 22.12 | 22.25 | 21.01 | 21.26 | 21.26 | -1.04 (-4.66%) | 224,600 |
1 Jul 2021 | USD | 22.99 | 23.45 | 22.02 | 22.3 | 22.3 | -0.79 (-3.42%) | 209,500 |
30 Jun 2021 | USD | 23.54 | 23.83 | 22.924 | 23.09 | 23.09 | -1.07 (-4.43%) | 244,000 |
29 Jun 2021 | USD | 23.75 | 24.325 | 22.97 | 24.16 | 24.16 | -0.3 (-1.23%) | 395,800 |
28 Jun 2021 | USD | 24.89 | 25.61 | 24.24 | 24.46 | 24.46 | -0.45 (-1.81%) | 179,600 |
25 Jun 2021 | USD | 24.97 | 25.185 | 24.64 | 24.91 | 24.91 | +0.4 (+1.63%) | 362,500 |
24 Jun 2021 | USD | 23.7 | 24.51 | 22.92 | 24.51 | 24.51 | +0.95 (+4.03%) | 339,500 |
23 Jun 2021 | USD | 22.91 | 23.57 | 22.75 | 23.56 | 23.56 | +0.59 (+2.57%) | 354,900 |
22 Jun 2021 | USD | 23.02 | 23.05 | 22.42 | 22.97 | 22.97 | -0.09 (-0.39%) | 244,900 |
21 Jun 2021 | USD | 22.76 | 23.43 | 22.5 | 23.06 | 23.06 | +0.14 (+0.61%) | 229,700 |
18 Jun 2021 | USD | 22.23 | 23.44 | 22.09 | 22.92 | 22.92 | +1.1 (+5.04%) | 892,000 |
17 Jun 2021 | USD | 23.69 | 23.69 | 21.66 | 21.82 | 21.82 | -2.25 (-9.35%) | 518,300 |
16 Jun 2021 | USD | 24.94 | 25.99 | 23.7 | 24.07 | 24.07 | -1.61 (-6.27%) | 275,600 |
15 Jun 2021 | USD | 26.76 | 26.89 | 24.43 | 25.68 | 25.68 | -1.61 (-5.90%) | 548,200 |
14 Jun 2021 | USD | 24.55 | 27.78 | 23.94 | 27.29 | 27.29 | +2.53 (+10.22%) | 1,545,400 |
11 Jun 2021 | USD | 25.59 | 26.29 | 24.27 | 24.76 | 24.76 | -0.82 (-3.21%) | 1,458,700 |
10 Jun 2021 | USD | 25 | 26.5 | 24.98 | 25.58 | 25.58 | +0.75 (+3.02%) | 279,200 |
9 Jun 2021 | USD | 23.73 | 25.2 | 23.7 | 24.83 | 24.83 | +0.81 (+3.37%) | 339,200 |
8 Jun 2021 | USD | 22.8 | 24.05 | 22.75 | 24.02 | 24.02 | +1.24 (+5.44%) | 276,600 |
7 Jun 2021 | USD | 23.05 | 23.05 | 22.24 | 22.78 | 22.78 | -0.25 (-1.09%) | 328,300 |
4 Jun 2021 | USD | 23.01 | 23.72 | 22.34 | 23.03 | 23.03 | +0.07 (+0.30%) | 307,200 |