| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 34.5 | 35.47 | 32.31 | 32.77 | 32.77 | -1.81 (-5.23%) | 639,700 |
| 2 Mar 2021 | USD | 34.82 | 34.97 | 33.29 | 34.58 | 34.58 | -1.02 (-2.87%) | 398,300 |
| 1 Mar 2021 | USD | 32 | 35.63 | 31.97 | 35.6 | 35.6 | +3.59 (+11.22%) | 1,376,500 |
| 26 Feb 2021 | USD | 32.15 | 33.48 | 30.51 | 32.01 | 32.01 | +0.29 (+0.91%) | 613,200 |
| 25 Feb 2021 | USD | 31.97 | 34.47 | 30.6 | 31.72 | 31.72 | +1.51 (+5.00%) | 1,820,800 |
| 24 Feb 2021 | USD | 29.47 | 30.69 | 28.6 | 30.21 | 30.21 | +0.73 (+2.48%) | 786,500 |
| 23 Feb 2021 | USD | 29.09 | 29.74 | 26.81 | 29.48 | 29.48 | -1.06 (-3.47%) | 783,100 |
| 22 Feb 2021 | USD | 31.3 | 32.66 | 29.6 | 30.54 | 30.54 | -1.96 (-6.03%) | 1,153,900 |
| 19 Feb 2021 | USD | 32.5 | 32.99 | 31 | 32.5 | 32.5 | +0.39 (+1.21%) | 682,100 |
| 18 Feb 2021 | USD | 34 | 34.12 | 31.74 | 32.11 | 32.11 | -2.6 (-7.49%) | 808,900 |
| 17 Feb 2021 | USD | 34.04 | 35.41 | 33.33 | 34.71 | 34.71 | +0.47 (+1.37%) | 603,700 |
| 16 Feb 2021 | USD | 34.3 | 35.06 | 33.02 | 34.24 | 34.24 | +0.25 (+0.74%) | 1,591,600 |
| 12 Feb 2021 | USD | 33.99 | 34 | 32.98 | 33.99 | 33.99 | +0.49 (+1.46%) | 913,100 |
| 11 Feb 2021 | USD | 34.25 | 34.51 | 32.4 | 33.5 | 33.5 | -1.64 (-4.67%) | 3,603,600 |
| 10 Feb 2021 | USD | 41.31 | 41.38 | 33.34 | 35.14 | 35.14 | -6.21 (-15.02%) | 2,629,600 |
| 9 Feb 2021 | USD | 37.2 | 41.6 | 37.2 | 41.35 | 41.35 | +4.36 (+11.79%) | 336,300 |
| 8 Feb 2021 | USD | 36.67 | 37.23 | 36.246 | 36.99 | 36.99 | +0.36 (+0.98%) | 166,800 |
| 5 Feb 2021 | USD | 38.71 | 38.71 | 36.115 | 36.63 | 36.63 | -1.27 (-3.35%) | 278,800 |
| 4 Feb 2021 | USD | 36.87 | 38.2 | 36.26 | 37.9 | 37.9 | +1.36 (+3.72%) | 182,700 |
| 3 Feb 2021 | USD | 35.33 | 37.47 | 34.19 | 36.54 | 36.54 | +1.43 (+4.07%) | 257,400 |
| 2 Feb 2021 | USD | 36.32 | 36.56 | 34.75 | 35.11 | 35.11 | -0.57 (-1.60%) | 383,400 |
| 1 Feb 2021 | USD | 38.61 | 38.61 | 35.5 | 35.68 | 35.68 | -2 (-5.31%) | 431,400 |
| 29 Jan 2021 | USD | 37.52 | 40.78 | 37.01 | 37.68 | 37.68 | +0.16 (+0.43%) | 758,400 |
| 28 Jan 2021 | USD | 37.01 | 38.83 | 35.35 | 37.52 | 37.52 | -2.48 (-6.20%) | 876,200 |
| 27 Jan 2021 | USD | 35 | 42.17 | 34.533 | 40 | 40 | +4.05 (+11.27%) | 1,554,400 |
| 26 Jan 2021 | USD | 36.19 | 36.36 | 34.02 | 35.95 | 35.95 | -0.04 (-0.11%) | 313,431 |
| 25 Jan 2021 | USD | 36.5 | 39.86 | 35.0203 | 35.99 | 35.99 | +1.46 (+4.23%) | 962,866 |
| 22 Jan 2021 | USD | 31.76 | 35.445 | 31.73 | 34.53 | 34.53 | +1.98 (+6.08%) | 863,431 |
| 21 Jan 2021 | USD | 28.66 | 32.66 | 28 | 32.55 | 32.55 | +4.22 (+14.90%) | 705,186 |
| 20 Jan 2021 | USD | 29.16 | 30.28 | 27.6 | 28.33 | 28.33 | +0.2 (+0.71%) | 661,609 |
