| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 27.87 | 28.81 | 27.29 | 28.13 | 28.13 | +1.07 (+3.95%) | 403,988 |
| 15 Jan 2021 | USD | 28.07 | 28.08 | 27.06 | 27.06 | 27.06 | -0.68 (-2.45%) | 188,895 |
| 14 Jan 2021 | USD | 28.14 | 28.58 | 27.5 | 27.74 | 27.74 | +0.19 (+0.69%) | 433,142 |
| 13 Jan 2021 | USD | 27.01 | 27.77 | 26.45 | 27.55 | 27.55 | +0.94 (+3.53%) | 262,868 |
| 12 Jan 2021 | USD | 29.04 | 29.2 | 26.11 | 26.61 | 26.61 | -2.11 (-7.35%) | 680,823 |
| 11 Jan 2021 | USD | 28.51 | 29.96 | 28.5 | 28.72 | 28.72 | -0.66 (-2.25%) | 251,304 |
| 8 Jan 2021 | USD | 29.69 | 29.96 | 28.69 | 29.38 | 29.38 | +0.65 (+2.26%) | 343,366 |
| 7 Jan 2021 | USD | 27.12 | 28.91 | 27.05 | 28.73 | 28.73 | +0.98 (+3.53%) | 373,011 |
| 6 Jan 2021 | USD | 27.89 | 29.39 | 27.26 | 27.75 | 27.75 | -0.57 (-2.01%) | 297,044 |
| 5 Jan 2021 | USD | 26.37 | 28.8 | 25.61 | 28.32 | 28.32 | +2.56 (+9.94%) | 532,543 |
| 4 Jan 2021 | USD | 26.75 | 26.94 | 24.8 | 25.76 | 25.76 | -0.77 (-2.90%) | 603,117 |
| 31 Dec 2020 | USD | 27.65 | 27.855 | 26.52 | 26.53 | 26.53 | -1.33 (-4.77%) | 138,200 |
| 30 Dec 2020 | USD | 25.97 | 28.47 | 25.76 | 27.86 | 27.86 | +2.1 (+8.15%) | 373,152 |
| 29 Dec 2020 | USD | 25.52 | 26.27 | 25.34 | 25.76 | 25.76 | +0.22 (+0.86%) | 264,038 |
| 28 Dec 2020 | USD | 26.87 | 26.89 | 25.52 | 25.54 | 25.54 | -1.55 (-5.72%) | 344,073 |
| 24 Dec 2020 | USD | 26.26 | 27.35 | 25.88 | 27.09 | 27.09 | +0.37 (+1.38%) | 177,700 |
| 23 Dec 2020 | USD | 25.84 | 27.16 | 25.54 | 26.72 | 26.72 | +0.88 (+3.41%) | 333,600 |
| 22 Dec 2020 | USD | 25.7 | 26.0737 | 24.9 | 25.84 | 25.84 | +0.04 (+0.16%) | 422,252 |
| 21 Dec 2020 | USD | 26.09 | 26.85 | 25.75 | 25.8 | 25.8 | -0.66 (-2.49%) | 232,971 |
| 18 Dec 2020 | USD | 26.5 | 26.69 | 25.7 | 26.46 | 26.46 | -0.21 (-0.79%) | 395,987 |
| 17 Dec 2020 | USD | 26.51 | 27.015 | 25.97 | 26.67 | 26.67 | +0.54 (+2.07%) | 275,600 |
| 16 Dec 2020 | USD | 25.8 | 26.8 | 25.76 | 26.13 | 26.13 | +0.37 (+1.44%) | 299,500 |
| 15 Dec 2020 | USD | 26.99 | 27.32 | 25.53 | 25.76 | 25.76 | -1.12 (-4.17%) | 316,100 |
| 14 Dec 2020 | USD | 26.5 | 27.42 | 26.25 | 26.88 | 26.88 | +0.24 (+0.90%) | 277,600 |
| 11 Dec 2020 | USD | 27.47 | 27.74 | 26.44 | 26.64 | 26.64 | -0.78 (-2.84%) | 335,700 |
| 10 Dec 2020 | USD | 26.76 | 28.11 | 26.02 | 27.42 | 27.42 | +0.16 (+0.59%) | 350,800 |
| 9 Dec 2020 | USD | 27.76 | 28.92 | 26.9 | 27.26 | 27.26 | -0.65 (-2.33%) | 482,800 |
| 8 Dec 2020 | USD | 29 | 29.79 | 27.57 | 27.91 | 27.91 | -0.5 (-1.76%) | 567,900 |
| 7 Dec 2020 | USD | 28.4 | 28.81 | 28.05 | 28.41 | 28.41 | +0.16 (+0.57%) | 398,900 |
| 4 Dec 2020 | USD | 28.41 | 28.99 | 27.8 | 28.25 | 28.25 | -0.49 (-1.70%) | 380,400 |
