| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 28.18 | 28.9 | 27.6 | 28.65 | 28.65 | +0.14 (+0.49%) | 280,300 |
| 1 Dec 2020 | USD | 29.8 | 30.05 | 28.06 | 28.51 | 28.51 | -1.25 (-4.20%) | 670,900 |
| 30 Nov 2020 | USD | 30.95 | 31.1 | 29.2 | 29.76 | 29.76 | -1.62 (-5.16%) | 264,800 |
| 27 Nov 2020 | USD | 30.14 | 31.84 | 30.14 | 31.38 | 31.38 | +1.4 (+4.67%) | 336,400 |
| 25 Nov 2020 | USD | 31.71 | 31.71 | 29.53 | 29.98 | 29.98 | -2.03 (-6.34%) | 485,100 |
| 24 Nov 2020 | USD | 30.21 | 33.355 | 30.094 | 32.01 | 32.01 | +1.32 (+4.30%) | 572,100 |
| 23 Nov 2020 | USD | 31.27 | 31.43 | 29.35 | 30.69 | 30.69 | -0.78 (-2.48%) | 689,600 |
| 20 Nov 2020 | USD | 29.51 | 31.61 | 28.275 | 31.47 | 31.47 | +1.56 (+5.22%) | 826,000 |
| 19 Nov 2020 | USD | 25.48 | 30.4065 | 25.39 | 29.91 | 29.91 | +4.76 (+18.93%) | 1,785,990 |
| 18 Nov 2020 | USD | 26.58 | 27.25 | 24.81 | 25.15 | 25.15 | -1.14 (-4.34%) | 469,900 |
| 17 Nov 2020 | USD | 26.99 | 27.24 | 26.01 | 26.29 | 26.29 | -0.85 (-3.13%) | 593,500 |
| 16 Nov 2020 | USD | 26.71 | 27.14 | 26.205 | 27.14 | 27.14 | +0.67 (+2.53%) | 387,800 |
| 13 Nov 2020 | USD | 25.24 | 26.5 | 24.71 | 26.47 | 26.47 | +1.71 (+6.91%) | 452,100 |
| 12 Nov 2020 | USD | 25.09 | 25.98 | 24.52 | 24.76 | 24.76 | +0.13 (+0.53%) | 545,200 |
| 11 Nov 2020 | USD | 24.63 | 24.88 | 23.14 | 24.63 | 24.63 | +0.48 (+1.99%) | 790,000 |
| 10 Nov 2020 | USD | 27.36 | 27.76 | 23.97 | 24.15 | 24.15 | -3.88 (-13.84%) | 1,095,939 |
| 9 Nov 2020 | USD | 27.5 | 28.49 | 27.28 | 28.03 | 28.03 | -0.69 (-2.40%) | 413,381 |
| 6 Nov 2020 | USD | 28.88 | 29.375 | 28.2 | 28.72 | 28.72 | -1.1 (-3.69%) | 384,900 |
| 5 Nov 2020 | USD | 27.79 | 29.95 | 26.86 | 29.82 | 29.82 | +2.7 (+9.96%) | 647,800 |
| 4 Nov 2020 | USD | 27.2 | 27.464 | 26.5 | 27.12 | 27.12 | +0.54 (+2.03%) | 653,000 |
| 3 Nov 2020 | USD | 26.34 | 26.95 | 25.45 | 26.58 | 26.58 | -0.01 (-0.04%) | 512,900 |
| 2 Nov 2020 | USD | 26 | 26.59 | 25.54 | 26.59 | 26.59 | +1.4 (+5.56%) | 295,900 |
| 30 Oct 2020 | USD | 26.16 | 26.577 | 24.85 | 25.19 | 25.19 | -0.9 (-3.45%) | 385,800 |
| 29 Oct 2020 | USD | 25.79 | 26.9 | 25.4 | 26.09 | 26.09 | +0.37 (+1.44%) | 441,900 |
| 28 Oct 2020 | USD | 25.34 | 26.1 | 24.83 | 25.72 | 25.72 | +0.38 (+1.50%) | 334,600 |
| 27 Oct 2020 | USD | 26.69 | 26.7 | 25.12 | 25.34 | 25.34 | -1.1 (-4.16%) | 477,300 |
| 26 Oct 2020 | USD | 26.5 | 26.97 | 26.05 | 26.44 | 26.44 | -0.06 (-0.23%) | 370,200 |
| 23 Oct 2020 | USD | 26.31 | 26.76 | 26.035 | 26.5 | 26.5 | +0.05 (+0.19%) | 546,200 |
| 22 Oct 2020 | USD | 28.64 | 28.97 | 26.279 | 26.45 | 26.45 | -1.98 (-6.96%) | 937,400 |
| 21 Oct 2020 | USD | 30.42 | 31 | 28.1 | 28.43 | 28.43 | -4.05 (-12.47%) | 1,011,900 |
