| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 30.18 | 32.6 | 30.07 | 32.48 | 32.48 | +2.82 (+9.51%) | 342,100 |
| 19 Oct 2020 | USD | 31.02 | 32 | 29.33 | 29.66 | 29.66 | -0.89 (-2.91%) | 340,800 |
| 16 Oct 2020 | USD | 31.19 | 31.78 | 30.52 | 30.55 | 30.55 | -0.46 (-1.48%) | 329,500 |
| 15 Oct 2020 | USD | 31.87 | 31.87 | 30.07 | 31.01 | 31.01 | -1.26 (-3.90%) | 460,600 |
| 14 Oct 2020 | USD | 31.32 | 33.3 | 31.32 | 32.27 | 32.27 | +1.26 (+4.06%) | 615,200 |
| 13 Oct 2020 | USD | 30.13 | 31.38 | 29.5 | 31.01 | 31.01 | +0.62 (+2.04%) | 316,900 |
| 12 Oct 2020 | USD | 31.9 | 32.7 | 30.01 | 30.39 | 30.39 | -0.7 (-2.25%) | 506,000 |
| 9 Oct 2020 | USD | 29 | 31.4 | 29 | 31.09 | 31.09 | +2.09 (+7.21%) | 396,700 |
| 8 Oct 2020 | USD | 29.7 | 29.735 | 28.77 | 29 | 29 | +0.02 (+0.07%) | 195,000 |
| 7 Oct 2020 | USD | 29.34 | 29.86 | 28.72 | 28.98 | 28.98 | +0.33 (+1.15%) | 290,300 |
| 6 Oct 2020 | USD | 27.06 | 29.69 | 27.06 | 28.65 | 28.65 | +1.8 (+6.70%) | 483,200 |
| 5 Oct 2020 | USD | 27 | 27.15 | 26.3 | 26.85 | 26.85 | +0.08 (+0.30%) | 160,600 |
| 2 Oct 2020 | USD | 26.02 | 27.23 | 25.83 | 26.77 | 26.77 | -0.39 (-1.44%) | 264,500 |
| 1 Oct 2020 | USD | 26 | 27.27 | 25.91 | 27.16 | 27.16 | +1.32 (+5.11%) | 324,546 |
| 30 Sep 2020 | USD | 25.7 | 26.27 | 25.31 | 25.84 | 25.84 | +0.15 (+0.58%) | 380,200 |
| 29 Sep 2020 | USD | 25.84 | 26.22 | 25.5 | 25.69 | 25.69 | 0.0 (0.0%) | 316,200 |
| 28 Sep 2020 | USD | 27.15 | 27.52 | 25.64 | 25.69 | 25.69 | -0.91 (-3.42%) | 461,700 |
| 25 Sep 2020 | USD | 28.19 | 28.19 | 26.1 | 26.6 | 26.6 | -1.59 (-5.64%) | 514,700 |
| 24 Sep 2020 | USD | 27.26 | 28.77 | 26.03 | 28.19 | 28.19 | +0.05 (+0.18%) | 341,600 |
| 23 Sep 2020 | USD | 27.8 | 30.47 | 27.8 | 28.14 | 28.14 | +0.4 (+1.44%) | 1,244,900 |
| 22 Sep 2020 | USD | 26.36 | 27.84 | 25.8 | 27.74 | 27.74 | +1.58 (+6.04%) | 453,700 |
| 21 Sep 2020 | USD | 26.11 | 27.805 | 25.81 | 26.16 | 26.16 | -0.63 (-2.35%) | 467,600 |
| 18 Sep 2020 | USD | 27.67 | 27.99 | 26.22 | 26.79 | 26.79 | -0.89 (-3.22%) | 535,300 |
| 17 Sep 2020 | USD | 25.49 | 28.225 | 24.42 | 27.68 | 27.68 | +1.7 (+6.54%) | 1,004,800 |
| 16 Sep 2020 | USD | 27.12 | 28.91 | 25.811 | 25.98 | 25.98 | -0.61 (-2.29%) | 1,349,600 |
| 15 Sep 2020 | USD | 23.6 | 27.2 | 23.54 | 26.59 | 26.59 | +3.23 (+13.83%) | 1,122,200 |
| 14 Sep 2020 | USD | 23.57 | 24.28 | 23.09 | 23.36 | 23.36 | -0.12 (-0.51%) | 368,900 |
| 11 Sep 2020 | USD | 23.77 | 25.31 | 23.38 | 23.48 | 23.48 | -0.25 (-1.05%) | 414,000 |
| 10 Sep 2020 | USD | 26.5 | 26.65 | 23.55 | 23.73 | 23.73 | -2.49 (-9.50%) | 503,700 |
| 9 Sep 2020 | USD | 25.49 | 26.315 | 24.77 | 26.22 | 26.22 | +1.01 (+4.01%) | 645,500 |
