| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2020 | USD | 27.84 | 27.885 | 25.33 | 25.99 | 25.99 | -1.64 (-5.94%) | 1,305,300 |
| 2 Sep 2020 | USD | 31.05 | 31.158 | 27.4 | 27.63 | 27.63 | -4.61 (-14.30%) | 1,712,600 |
| 1 Sep 2020 | USD | 30.8 | 32.99 | 30 | 32.24 | 32.24 | +2.5 (+8.41%) | 1,203,100 |
| 31 Aug 2020 | USD | 30.5 | 30.5 | 29.5 | 29.74 | 29.74 | -0.71 (-2.33%) | 690,900 |
| 28 Aug 2020 | USD | 31.48 | 31.55 | 30.3 | 30.45 | 30.45 | -0.89 (-2.84%) | 366,200 |
| 27 Aug 2020 | USD | 31.63 | 33.23 | 30.69 | 31.34 | 31.34 | -0.44 (-1.38%) | 529,900 |
| 26 Aug 2020 | USD | 33.75 | 33.75 | 31.21 | 31.78 | 31.78 | -1.5 (-4.51%) | 424,400 |
| 25 Aug 2020 | USD | 32.96 | 34.35 | 32.56 | 33.28 | 33.28 | +0.26 (+0.79%) | 363,600 |
| 24 Aug 2020 | USD | 34 | 34.86 | 31.91 | 33.02 | 33.02 | -0.88 (-2.60%) | 525,600 |
| 21 Aug 2020 | USD | 35.52 | 35.52 | 31.72 | 33.9 | 33.9 | -2.4 (-6.61%) | 1,276,300 |
| 20 Aug 2020 | USD | 37.11 | 37.51 | 35.54 | 36.3 | 36.3 | -0.98 (-2.63%) | 372,446 |
| 19 Aug 2020 | USD | 37 | 38.71 | 36.93 | 37.28 | 37.28 | +0.37 (+1.00%) | 327,100 |
| 18 Aug 2020 | USD | 35.7 | 38.29 | 33.3 | 36.91 | 36.91 | +0.89 (+2.47%) | 473,100 |
| 17 Aug 2020 | USD | 36.09 | 37.15 | 35.71 | 36.02 | 36.02 | +0.1 (+0.28%) | 286,400 |
| 14 Aug 2020 | USD | 38.1 | 38.53 | 35.91 | 35.92 | 35.92 | -2.68 (-6.94%) | 457,000 |
| 13 Aug 2020 | USD | 38 | 39.5 | 36.05 | 38.6 | 38.6 | -2.6 (-6.31%) | 726,000 |
| 12 Aug 2020 | USD | 40.74 | 41.421 | 39.98 | 41.2 | 41.2 | +1.01 (+2.51%) | 193,000 |
| 11 Aug 2020 | USD | 42.1 | 42.1 | 39.2 | 40.19 | 40.19 | -1.16 (-2.81%) | 354,900 |
| 10 Aug 2020 | USD | 43.04 | 43.545 | 39.6 | 41.35 | 41.35 | -1.95 (-4.50%) | 526,700 |
| 7 Aug 2020 | USD | 45 | 46.79 | 42.25 | 43.3 | 43.3 | -1.71 (-3.80%) | 589,300 |
| 6 Aug 2020 | USD | 47.09 | 47.7 | 43.55 | 45.01 | 45.01 | +0.58 (+1.31%) | 469,400 |
| 5 Aug 2020 | USD | 46.41 | 46.46 | 43.725 | 44.43 | 44.43 | -0.5 (-1.11%) | 394,160 |
| 4 Aug 2020 | USD | 46.59 | 46.69 | 43.11 | 44.93 | 44.93 | -1.08 (-2.35%) | 290,000 |
| 3 Aug 2020 | USD | 42.79 | 47.014 | 42.55 | 46.01 | 46.01 | +3.7 (+8.74%) | 379,900 |
| 31 Jul 2020 | USD | 41.01 | 42.32 | 40.1 | 42.31 | 42.31 | +1.72 (+4.24%) | 311,700 |
| 30 Jul 2020 | USD | 38.74 | 40.77 | 38.45 | 40.59 | 40.59 | +1.04 (+2.63%) | 211,962 |
| 29 Jul 2020 | USD | 40.4 | 41.9 | 39.3 | 39.55 | 39.55 | -1.12 (-2.75%) | 252,726 |
| 28 Jul 2020 | USD | 40 | 41.065 | 38.1035 | 40.67 | 40.67 | +2.24 (+5.83%) | 411,017 |
| 27 Jul 2020 | USD | 37.3 | 39.58 | 36.925 | 38.43 | 38.43 | +2.07 (+5.69%) | 624,553 |
| 24 Jul 2020 | USD | 35.55 | 37.18 | 35.4 | 36.36 | 36.36 | -0.84 (-2.26%) | 148,714 |
