| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 26.09 | 26.85 | 25.37 | 25.65 | 25.65 | -0.43 (-1.65%) | 233,800 |
| 8 Jun 2020 | USD | 27 | 27.1 | 25.255 | 26.08 | 26.08 | -0.36 (-1.36%) | 202,400 |
| 5 Jun 2020 | USD | 24.75 | 27.25 | 24.75 | 26.44 | 26.44 | +1.44 (+5.76%) | 633,500 |
| 4 Jun 2020 | USD | 25.5 | 25.99 | 24.67 | 25 | 25 | +0.02 (+0.08%) | 258,400 |
| 3 Jun 2020 | USD | 24.05 | 25.25 | 24.05 | 24.98 | 24.98 | +1.25 (+5.27%) | 718,000 |
| 2 Jun 2020 | USD | 23.8 | 24.39 | 23.47 | 23.73 | 23.73 | +0.38 (+1.63%) | 221,700 |
| 1 Jun 2020 | USD | 22.6 | 23.795 | 22.6 | 23.35 | 23.35 | +0.88 (+3.92%) | 233,100 |
| 29 May 2020 | USD | 21.75 | 22.66 | 20.18 | 22.47 | 22.47 | +0.4 (+1.81%) | 254,000 |
| 28 May 2020 | USD | 22.13 | 22.51 | 21.85 | 22.07 | 22.07 | -0.76 (-3.33%) | 177,100 |
| 27 May 2020 | USD | 23.53 | 24.14 | 22.24 | 22.83 | 22.83 | -1.21 (-5.03%) | 190,100 |
| 26 May 2020 | USD | 24.5 | 24.97 | 23.8 | 24.04 | 24.04 | -0.44 (-1.80%) | 229,004 |
| 22 May 2020 | USD | 23.21 | 25 | 19.02 | 24.48 | 24.48 | +0.42 (+1.75%) | 919,400 |
| 21 May 2020 | USD | 25.31 | 26 | 24.06 | 24.06 | 24.06 | -0.69 (-2.79%) | 224,700 |
| 20 May 2020 | USD | 27.3 | 29.07 | 24.01 | 24.75 | 24.75 | -1.62 (-6.14%) | 537,900 |
| 19 May 2020 | USD | 24 | 26.92 | 23.68 | 26.37 | 26.37 | +2.74 (+11.60%) | 321,000 |
| 18 May 2020 | USD | 23.59 | 23.99 | 22.8 | 23.63 | 23.63 | +0.22 (+0.94%) | 220,200 |
| 15 May 2020 | USD | 23.16 | 24.49 | 23.07 | 23.41 | 23.41 | +0.51 (+2.23%) | 179,695 |
| 14 May 2020 | USD | 22.5 | 24 | 22.45 | 22.9 | 22.9 | +0.1 (+0.44%) | 144,200 |
| 13 May 2020 | USD | 23.61 | 24.99 | 22.68 | 22.8 | 22.8 | -1.29 (-5.35%) | 67,000 |
| 12 May 2020 | USD | 23.08 | 25.2 | 23.06 | 24.09 | 24.09 | +1.1 (+4.78%) | 103,500 |
| 11 May 2020 | USD | 21.4 | 23.2 | 21.4 | 22.99 | 22.99 | +1.66 (+7.78%) | 113,200 |
| 8 May 2020 | USD | 21 | 21.68 | 20.51 | 21.33 | 21.33 | +0.42 (+2.01%) | 64,800 |
| 7 May 2020 | USD | 20.65 | 21.05 | 20.46 | 20.91 | 20.91 | +0.49 (+2.40%) | 24,200 |
| 6 May 2020 | USD | 21.37 | 21.53 | 20.42 | 20.42 | 20.42 | -0.55 (-2.62%) | 34,200 |
| 5 May 2020 | USD | 20.05 | 21.49 | 20.05 | 20.97 | 20.97 | +0.53 (+2.59%) | 46,800 |
| 4 May 2020 | USD | 19.5 | 20.729 | 19.5 | 20.44 | 20.44 | +0.89 (+4.55%) | 36,500 |
| 1 May 2020 | USD | 20.63 | 20.94 | 19.29 | 19.55 | 19.55 | -1.22 (-5.87%) | 38,900 |
| 30 Apr 2020 | USD | 20.94 | 21.67 | 20.77 | 20.77 | 20.77 | -0.35 (-1.66%) | 52,400 |
| 29 Apr 2020 | USD | 20.4 | 21.18 | 20.334 | 21.12 | 21.12 | +0.79 (+3.89%) | 64,000 |
| 28 Apr 2020 | USD | 20.2 | 20.68 | 20.2 | 20.33 | 20.33 | -0.16 (-0.78%) | 17,200 |
