| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 20.25 | 20.6 | 19.75 | 20.49 | 20.49 | +1.11 (+5.73%) | 35,000 |
| 24 Apr 2020 | USD | 20.43 | 20.51 | 19.15 | 19.38 | 19.38 | -0.31 (-1.57%) | 48,275 |
| 23 Apr 2020 | USD | 20.69 | 21.3 | 19.69 | 19.69 | 19.69 | -0.81 (-3.95%) | 65,600 |
| 22 Apr 2020 | USD | 20.07 | 20.5 | 19.567 | 20.5 | 20.5 | +0.2 (+0.99%) | 23,700 |
| 21 Apr 2020 | USD | 19.38 | 20.3 | 18.96 | 20.3 | 20.3 | +0.92 (+4.75%) | 52,300 |
| 20 Apr 2020 | USD | 20.46 | 20.635 | 19.2 | 19.38 | 19.38 | -0.68 (-3.39%) | 45,500 |
| 17 Apr 2020 | USD | 20.44 | 21 | 19.79 | 20.06 | 20.06 | -0.59 (-2.86%) | 34,100 |
| 16 Apr 2020 | USD | 19.83 | 20.99 | 19.8 | 20.65 | 20.65 | +0.85 (+4.29%) | 51,000 |
| 15 Apr 2020 | USD | 19.21 | 19.98 | 19.21 | 19.8 | 19.8 | +0.27 (+1.38%) | 26,100 |
| 14 Apr 2020 | USD | 19.5 | 20.21 | 19.05 | 19.53 | 19.53 | -0.47 (-2.35%) | 63,600 |
| 13 Apr 2020 | USD | 19.31 | 20 | 18.59 | 20 | 20 | +0.43 (+2.20%) | 33,800 |
| 9 Apr 2020 | USD | 19.2 | 20 | 19.01 | 19.57 | 19.57 | +0.68 (+3.60%) | 36,900 |
| 8 Apr 2020 | USD | 19.74 | 19.78 | 18.85 | 18.89 | 18.89 | -1.32 (-6.53%) | 64,200 |
| 7 Apr 2020 | USD | 21 | 21 | 19.35 | 20.21 | 20.21 | -0.33 (-1.61%) | 32,100 |
| 6 Apr 2020 | USD | 21 | 21.26 | 19.5 | 20.54 | 20.54 | +0.09 (+0.44%) | 45,600 |
| 3 Apr 2020 | USD | 19.57 | 20.86 | 19.38 | 20.45 | 20.45 | +1.08 (+5.58%) | 67,900 |
| 2 Apr 2020 | USD | 20.5 | 20.55 | 18.131 | 19.37 | 19.37 | -1.33 (-6.43%) | 84,600 |
| 1 Apr 2020 | USD | 20.5 | 21.878 | 20 | 20.7 | 20.7 | -0.34 (-1.62%) | 75,800 |
| 31 Mar 2020 | USD | 19.47 | 21.04 | 18.96 | 21.04 | 21.04 | +2.61 (+14.16%) | 106,400 |
| 30 Mar 2020 | USD | 18.51 | 18.905 | 17.544 | 18.43 | 18.43 | +0.07 (+0.38%) | 67,400 |
| 27 Mar 2020 | USD | 19.07 | 19.07 | 18.16 | 18.36 | 18.36 | -0.77 (-4.03%) | 44,900 |
| 26 Mar 2020 | USD | 19.14 | 19.337 | 18.52 | 19.13 | 19.13 | -0.03 (-0.16%) | 58,000 |
| 25 Mar 2020 | USD | 18.2 | 19.91 | 18 | 19.16 | 19.16 | +0.46 (+2.46%) | 60,400 |
| 24 Mar 2020 | USD | 16.86 | 18.94 | 16.86 | 18.7 | 18.7 | +2.09 (+12.58%) | 67,500 |
| 23 Mar 2020 | USD | 16.44 | 17.079 | 15.8 | 16.61 | 16.61 | -0.33 (-1.95%) | 51,500 |
| 20 Mar 2020 | USD | 16.98 | 17.83 | 15.66 | 16.94 | 16.94 | +0.37 (+2.23%) | 100,800 |
| 19 Mar 2020 | USD | 14.84 | 16.7 | 14.84 | 16.57 | 16.57 | +1.23 (+8.02%) | 112,500 |
| 18 Mar 2020 | USD | 16.71 | 16.87 | 15.01 | 15.34 | 15.34 | -1.87 (-10.87%) | 138,200 |
| 17 Mar 2020 | USD | 18.08 | 18.5 | 16.88 | 17.21 | 17.21 | -0.44 (-2.49%) | 129,100 |
| 16 Mar 2020 | USD | 19.2 | 19.2 | 16.1 | 17.65 | 17.65 | -2.04 (-10.36%) | 167,600 |
