| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 19.9 | 20.199 | 18.765 | 19.69 | 19.69 | +0.42 (+2.18%) | 109,900 |
| 12 Mar 2020 | USD | 19.84 | 20 | 17.05 | 19.27 | 19.27 | -1.83 (-8.67%) | 195,800 |
| 11 Mar 2020 | USD | 22 | 22.11 | 20.567 | 21.1 | 21.1 | -1.01 (-4.57%) | 154,100 |
| 10 Mar 2020 | USD | 22.58 | 23.28 | 22.02 | 22.11 | 22.11 | -0.24 (-1.07%) | 121,300 |
| 9 Mar 2020 | USD | 22.08 | 22.47 | 20.4 | 22.35 | 22.35 | -0.65 (-2.83%) | 177,400 |
| 6 Mar 2020 | USD | 22.76 | 23.515 | 22.75 | 23 | 23 | -0.19 (-0.82%) | 62,600 |
| 5 Mar 2020 | USD | 23 | 24.24 | 23 | 23.19 | 23.19 | -0.17 (-0.73%) | 110,700 |
| 4 Mar 2020 | USD | 23.09 | 23.68 | 22.95 | 23.36 | 23.36 | +0.38 (+1.65%) | 88,100 |
| 3 Mar 2020 | USD | 23.6 | 24.48 | 22.7 | 22.98 | 22.98 | -0.44 (-1.88%) | 156,200 |
| 2 Mar 2020 | USD | 24.65 | 24.75 | 23 | 23.42 | 23.42 | -1.43 (-5.75%) | 211,200 |
| 28 Feb 2020 | USD | 24 | 25 | 22.05 | 24.85 | 24.85 | -0.15 (-0.60%) | 353,300 |
| 27 Feb 2020 | USD | 24.99 | 25.66 | 23.92 | 25 | 25 | -1.04 (-3.99%) | 671,300 |
| 26 Feb 2020 | USD | 25.01 | 26.79 | 25 | 26.04 | 26.04 | +0.82 (+3.25%) | 322,800 |
| 25 Feb 2020 | USD | 25.75 | 27 | 25 | 25.22 | 25.22 | -0.14 (-0.55%) | 599,800 |
| 24 Feb 2020 | USD | 23.14 | 25.68 | 22.302 | 25.36 | 25.36 | +1.52 (+6.38%) | 566,600 |
| 21 Feb 2020 | USD | 24.83 | 25.05 | 23.75 | 23.84 | 23.84 | -1.21 (-4.83%) | 123,400 |
| 20 Feb 2020 | USD | 25.4 | 25.4 | 24.22 | 25.05 | 25.05 | -0.35 (-1.38%) | 543,800 |
| 19 Feb 2020 | USD | 22.36 | 25.98 | 22.014 | 25.4 | 25.4 | +3.18 (+14.31%) | 839,000 |
| 18 Feb 2020 | USD | 23.897 | 23.897 | 21.61 | 22.22 | 22.22 | -0.88 (-3.81%) | 276,900 |
| 14 Feb 2020 | USD | 23.38 | 24.75 | 22.789 | 23.1 | 23.1 | -0.01 (-0.04%) | 270,800 |
| 13 Feb 2020 | USD | 23 | 23.86 | 22.52 | 23.11 | 23.11 | -0.89 (-3.71%) | 177,700 |
| 12 Feb 2020 | USD | 22.1 | 24 | 22.1 | 24 | 24 | +2.5 (+11.63%) | 630,000 |
| 11 Feb 2020 | USD | 26.6 | 26.614 | 21.5 | 21.5 | 21.5 | -8 (-27.12%) | 1,637,600 |
| 10 Feb 2020 | USD | 21.37 | 29.5 | 21.25 | 29.5 | 29.5 | +8.35 (+39.48%) | 1,895,200 |
| 7 Feb 2020 | USD | 16.38 | 21.17 | 16.32 | 21.15 | 21.15 | +4.77 (+29.12%) | 1,399,400 |
| 6 Feb 2020 | USD | 16.25 | 16.38 | 16.12 | 16.38 | 16.38 | +0.169 (+1.04%) | 59,500 |
| 5 Feb 2020 | USD | 16.2 | 16.3 | 16.04 | 16.211 | 16.211 | +0.211 (+1.32%) | 75,600 |
| 4 Feb 2020 | USD | 15.9 | 16.12 | 15.818 | 16 | 16 | +0.1 (+0.63%) | 66,700 |
| 3 Feb 2020 | USD | 15.8 | 15.9 | 15.71 | 15.9 | 15.9 | +0.13 (+0.82%) | 22,500 |
| 31 Jan 2020 | USD | 15.5 | 15.8 | 15.5 | 15.77 | 15.77 | +0.06 (+0.38%) | 20,500 |
