| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 15.85 | 15.86 | 15.503 | 15.71 | 15.71 | -0.31 (-1.94%) | 36,800 |
| 29 Jan 2020 | USD | 16.2 | 16.2 | 15.905 | 16.02 | 16.02 | -0.11 (-0.68%) | 22,700 |
| 28 Jan 2020 | USD | 16.026 | 16.16 | 15.84 | 16.13 | 16.13 | -0.01 (-0.06%) | 17,200 |
| 27 Jan 2020 | USD | 15.8 | 16.2 | 15.8 | 16.14 | 16.14 | +0.04 (+0.25%) | 19,900 |
| 24 Jan 2020 | USD | 15.62 | 16.18 | 15.62 | 16.1 | 16.1 | +0.42 (+2.68%) | 23,600 |
| 23 Jan 2020 | USD | 15.84 | 15.86 | 15.56 | 15.68 | 15.68 | -0.38 (-2.37%) | 22,700 |
| 22 Jan 2020 | USD | 16 | 16.06 | 15.8 | 16.06 | 16.06 | +0.06 (+0.38%) | 34,300 |
| 21 Jan 2020 | USD | 16 | 16 | 15.6 | 16 | 16 | -0.1 (-0.62%) | 50,900 |
| 17 Jan 2020 | USD | 16.12 | 16.16 | 15.91 | 16.1 | 16.1 | -0.05 (-0.31%) | 59,200 |
| 16 Jan 2020 | USD | 15.82 | 16.15 | 15.82 | 16.15 | 16.15 | +0.28 (+1.76%) | 8,100 |
| 15 Jan 2020 | USD | 15.84 | 16 | 15.5 | 15.87 | 15.87 | -0.13 (-0.81%) | 74,400 |
| 14 Jan 2020 | USD | 16.64 | 16.64 | 15.52 | 16 | 16 | -0.5 (-3.03%) | 88,600 |
| 13 Jan 2020 | USD | 16 | 16.5 | 15.81 | 16.5 | 16.5 | +0.65 (+4.10%) | 112,400 |
| 10 Jan 2020 | USD | 15.68 | 15.99 | 15.66 | 15.85 | 15.85 | -0.03 (-0.19%) | 48,600 |
| 9 Jan 2020 | USD | 15.88 | 15.88 | 15.673 | 15.88 | 15.88 | +0.16 (+1.02%) | 57,400 |
| 8 Jan 2020 | USD | 15.8 | 15.8 | 15.32 | 15.72 | 15.72 | -0.21 (-1.32%) | 58,300 |
| 7 Jan 2020 | USD | 15 | 16 | 14.826 | 15.93 | 15.93 | +1.01 (+6.77%) | 154,700 |
| 6 Jan 2020 | USD | 14.35 | 15 | 14.07 | 14.92 | 14.92 | +0.57 (+3.97%) | 45,500 |
| 3 Jan 2020 | USD | 14.61 | 14.61 | 14.28 | 14.35 | 14.35 | -0.65 (-4.33%) | 26,500 |
| 2 Jan 2020 | USD | 14.08 | 15 | 14.07 | 15 | 15 | +0.92 (+6.53%) | 103,500 |
| 31 Dec 2019 | USD | 14.08 | 14.08 | 13.86 | 14.08 | 14.08 | +0.07 (+0.50%) | 10,600 |
| 30 Dec 2019 | USD | 14 | 14.02 | 13.83 | 14.01 | 14.01 | +0.08 (+0.57%) | 33,100 |
| 27 Dec 2019 | USD | 14.09 | 14.09 | 13.8 | 13.93 | 13.93 | -0.17 (-1.21%) | 11,900 |
| 26 Dec 2019 | USD | 13.98 | 14.19 | 13.83 | 14.1 | 14.1 | +0.22 (+1.59%) | 12,700 |
| 25 Dec 2019 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.85 | 13.985 | 13.8 | 13.88 | 13.88 | -0.11 (-0.79%) | 17,600 |
| 23 Dec 2019 | USD | 14.2 | 14.2 | 13.89 | 13.99 | 13.99 | -0.2 (-1.41%) | 9,800 |
| 20 Dec 2019 | USD | 14.29 | 14.29 | 13.81 | 14.19 | 14.19 | -0.01 (-0.07%) | 13,000 |
| 19 Dec 2019 | USD | 14.04 | 14.2 | 13.73 | 14.2 | 14.2 | +0.16 (+1.14%) | 13,300 |
| 18 Dec 2019 | USD | 13.91 | 14.19 | 13.75 | 14.04 | 14.04 | +0.16 (+1.15%) | 56,500 |
