| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 13.8 | 14.09 | 13.8 | 13.88 | 13.88 | +0.15 (+1.09%) | 15,100 |
| 16 Dec 2019 | USD | 14.8 | 14.897 | 13.38 | 13.73 | 13.73 | -0.93 (-6.34%) | 79,000 |
| 13 Dec 2019 | USD | 14.21 | 14.8 | 14.21 | 14.66 | 14.66 | +0.38 (+2.66%) | 56,800 |
| 12 Dec 2019 | USD | 14.17 | 14.38 | 14.11 | 14.28 | 14.28 | -0.08 (-0.56%) | 94,200 |
| 11 Dec 2019 | USD | 14.4 | 14.4 | 14.08 | 14.36 | 14.36 | +0.15 (+1.06%) | 20,400 |
| 10 Dec 2019 | USD | 14.08 | 14.29 | 14 | 14.21 | 14.21 | +0.13 (+0.92%) | 21,900 |
| 9 Dec 2019 | USD | 14.11 | 14.38 | 14.03 | 14.08 | 14.08 | -0.01 (-0.07%) | 21,800 |
| 6 Dec 2019 | USD | 13.99 | 14.1 | 13.971 | 14.09 | 14.09 | +0.1 (+0.71%) | 7,900 |
| 5 Dec 2019 | USD | 13.71 | 14 | 13.71 | 13.99 | 13.99 | -0.01 (-0.07%) | 12,300 |
| 4 Dec 2019 | USD | 13.79 | 14.08 | 13.79 | 14 | 14 | +0.18 (+1.30%) | 16,500 |
| 3 Dec 2019 | USD | 13.91 | 14 | 13.76 | 13.82 | 13.82 | -0.18 (-1.29%) | 22,000 |
| 2 Dec 2019 | USD | 13.56 | 14.1 | 13.56 | 14 | 14 | +0.36 (+2.64%) | 24,500 |
| 29 Nov 2019 | USD | 13.62 | 13.667 | 13.45 | 13.64 | 13.64 | -0.16 (-1.16%) | 21,400 |
| 28 Nov 2019 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.66 | 13.9 | 13.52 | 13.8 | 13.8 | +0.06 (+0.44%) | 25,600 |
| 26 Nov 2019 | USD | 13.69 | 13.8 | 13.6 | 13.74 | 13.74 | 0.0 (0.0%) | 49,800 |
| 25 Nov 2019 | USD | 13.72 | 14.2 | 13.714 | 13.74 | 13.74 | -0.22 (-1.58%) | 65,900 |
| 22 Nov 2019 | USD | 14.1 | 14.45 | 13.7 | 13.96 | 13.96 | -0.01 (-0.07%) | 148,500 |
| 21 Nov 2019 | USD | 13.56 | 14.38 | 13.34 | 13.97 | 13.97 | +0.52 (+3.87%) | 307,200 |
| 20 Nov 2019 | USD | 13.8 | 13.8 | 13.22 | 13.45 | 13.45 | -0.3 (-2.18%) | 97,000 |
| 19 Nov 2019 | USD | 13.3 | 13.75 | 13.2 | 13.75 | 13.75 | +0.4 (+3.00%) | 78,600 |
| 18 Nov 2019 | USD | 13.49 | 13.595 | 13.28 | 13.35 | 13.35 | -0.13 (-0.96%) | 28,000 |
| 15 Nov 2019 | USD | 13.06 | 13.75 | 13.06 | 13.48 | 13.48 | +0.38 (+2.90%) | 79,900 |
| 14 Nov 2019 | USD | 13.58 | 13.61 | 13.1 | 13.1 | 13.1 | -0.73 (-5.28%) | 54,200 |
| 13 Nov 2019 | USD | 14.2 | 14.28 | 13.69 | 13.83 | 13.83 | -0.44 (-3.08%) | 52,500 |
| 12 Nov 2019 | USD | 14.39 | 14.48 | 14.2 | 14.27 | 14.27 | -0.25 (-1.72%) | 47,500 |
| 11 Nov 2019 | USD | 14.36 | 14.7 | 14.295 | 14.52 | 14.52 | -0.27 (-1.83%) | 28,200 |
| 8 Nov 2019 | USD | 14.8 | 14.91 | 14.49 | 14.79 | 14.79 | -0.21 (-1.40%) | 42,200 |
| 7 Nov 2019 | USD | 15 | 15.09 | 14.734 | 15 | 15 | +0.09 (+0.60%) | 72,800 |
| 6 Nov 2019 | USD | 15.44 | 15.49 | 14.27 | 14.91 | 14.91 | -0.56 (-3.62%) | 191,000 |
