Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 14.8 | 14.91 | 14.49 | 14.79 | 14.79 | -0.21 (-1.40%) | 42,200 |
7 Nov 2019 | USD | 15 | 15.09 | 14.734 | 15 | 15 | +0.09 (+0.60%) | 72,800 |
6 Nov 2019 | USD | 15.44 | 15.49 | 14.27 | 14.91 | 14.91 | -0.56 (-3.62%) | 191,000 |
5 Nov 2019 | USD | 14.91 | 15.49 | 14.69 | 15.47 | 15.47 | +0.47 (+3.13%) | 152,700 |
4 Nov 2019 | USD | 15 | 15.1 | 14.64 | 15 | 15 | +0.17 (+1.15%) | 149,000 |
1 Nov 2019 | USD | 14.71 | 14.9 | 14.2 | 14.83 | 14.83 | -0.17 (-1.13%) | 122,800 |
31 Oct 2019 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 13.74 | 15.02 | 13.21 | 15 | 15 | +1.25 (+9.09%) | 497,600 |
29 Oct 2019 | USD | 12.63 | 13.75 | 12.39 | 13.75 | 13.75 | +1.35 (+10.89%) | 526,600 |
28 Oct 2019 | USD | 12.38 | 12.85 | 12.01 | 12.4 | 12.4 | -0.1 (-0.80%) | 736,000 |
25 Oct 2019 | USD | 13.5 | 14.98 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 3,939,900 |