Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 4.6 | 4.693 | 4.55 | 4.6 | 4.6 | -0.04 (-0.86%) | 360,500 |
17 Jul 2023 | USD | 4.8 | 4.8 | 4.61 | 4.64 | 4.64 | -0.16 (-3.33%) | 106,100 |
14 Jul 2023 | USD | 4.85 | 4.86 | 4.61 | 4.8 | 4.8 | +0.03 (+0.63%) | 121,200 |
13 Jul 2023 | USD | 4.79 | 4.85 | 4.75 | 4.77 | 4.77 | -0.01 (-0.21%) | 292,300 |
12 Jul 2023 | USD | 4.74 | 4.83 | 4.68 | 4.78 | 4.78 | +0.13 (+2.80%) | 128,500 |
11 Jul 2023 | USD | 4.67 | 4.798 | 4.6 | 4.65 | 4.65 | -0.01 (-0.21%) | 64,700 |
10 Jul 2023 | USD | 4.71 | 4.83 | 4.616 | 4.66 | 4.66 | -0.01 (-0.21%) | 53,200 |
7 Jul 2023 | USD | 4.83 | 5.13 | 4.64 | 4.67 | 4.67 | -0.12 (-2.51%) | 251,300 |
6 Jul 2023 | USD | 4.83 | 4.96 | 4.76 | 4.79 | 4.79 | -0.21 (-4.20%) | 113,800 |
5 Jul 2023 | USD | 4.91 | 5.09 | 4.8 | 5 | 5 | +0.06 (+1.21%) | 111,200 |
3 Jul 2023 | USD | 4.92 | 5.21 | 4.91 | 4.94 | 4.94 | +0.12 (+2.49%) | 129,300 |
30 Jun 2023 | USD | 4.94 | 5 | 4.8 | 4.82 | 4.82 | -0.07 (-1.43%) | 95,800 |
29 Jun 2023 | USD | 4.88 | 5 | 4.88 | 4.89 | 4.89 | -0.05 (-1.01%) | 110,600 |
28 Jun 2023 | USD | 4.9 | 5 | 4.85 | 4.94 | 4.94 | -0.02 (-0.40%) | 89,000 |
27 Jun 2023 | USD | 4.92 | 5.08 | 4.9 | 4.96 | 4.96 | +0.13 (+2.69%) | 189,100 |
26 Jun 2023 | USD | 4.62 | 5 | 4.62 | 4.83 | 4.83 | +0.21 (+4.55%) | 178,200 |
23 Jun 2023 | USD | 4.63 | 4.79 | 4.44 | 4.62 | 4.62 | -0.05 (-1.07%) | 169,700 |
22 Jun 2023 | USD | 4.7 | 4.89 | 4.67 | 4.67 | 4.67 | -0.05 (-1.06%) | 94,300 |
21 Jun 2023 | USD | 4.71 | 4.96 | 4.69 | 4.72 | 4.72 | -0.11 (-2.28%) | 142,100 |
20 Jun 2023 | USD | 5.19 | 5.21 | 4.67 | 4.83 | 4.83 | -0.39 (-7.47%) | 254,000 |
16 Jun 2023 | USD | 5.2 | 5.313 | 5.02 | 5.22 | 5.22 | -0.02 (-0.38%) | 372,400 |
15 Jun 2023 | USD | 5.48 | 5.616 | 5.21 | 5.24 | 5.24 | -0.15 (-2.78%) | 177,600 |
14 Jun 2023 | USD | 5.5 | 5.643 | 5.36 | 5.39 | 5.39 | -0.06 (-1.10%) | 271,000 |
13 Jun 2023 | USD | 5.23 | 5.54 | 5.23 | 5.45 | 5.45 | +0.32 (+6.24%) | 174,300 |
12 Jun 2023 | USD | 4.94 | 5.315 | 4.94 | 5.13 | 5.13 | +0.1 (+1.99%) | 164,400 |
9 Jun 2023 | USD | 4.88 | 5.25 | 4.88 | 5.03 | 5.03 | 0.0 (0.0%) | 119,091 |
8 Jun 2023 | USD | 4.8 | 5.18 | 4.732 | 5.03 | 5.03 | +0.34 (+7.25%) | 165,700 |
7 Jun 2023 | USD | 4.62 | 4.8 | 4.52 | 4.69 | 4.69 | +0.18 (+3.99%) | 185,100 |
6 Jun 2023 | USD | 4.59 | 4.85 | 4.51 | 4.51 | 4.51 | -0.11 (-2.38%) | 234,700 |
5 Jun 2023 | USD | 4.73 | 4.795 | 4.58 | 4.62 | 4.62 | -0.15 (-3.14%) | 133,700 |