Crypto 1 Acquisition Corp Unit Recent Share Price (USX:DAOOU)

USX:DAOOU - Crypto 1 Acquisition Corp Crypto 1 Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
29 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
28 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
27 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
23 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
22 Dec 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	0
21 Dec 2022	USD	10.05	10.11	10.02	10.06	10.06	-0.07 (-0.69%)	25,408
20 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
19 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	48
16 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	-0.01 (-0.10%)	200
15 Dec 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	100
14 Dec 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	3
13 Dec 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	5
12 Dec 2022	USD	10.14	10.14	10.14	10.14	10.14	0.0 (0.0%)	1
9 Dec 2022	USD	10.15	10.15	10.14	10.14	10.14	-0.01 (-0.10%)	300
8 Dec 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
7 Dec 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	0
6 Dec 2022	USD	10.15	10.15	10.15	10.15	10.15	0.0 (0.0%)	1
5 Dec 2022	USD	10.15	10.15	10.15	10.15	10.15	+0.02 (+0.20%)	300
2 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	200
1 Dec 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	100
30 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
29 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
28 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
25 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	0
23 Nov 2022	USD	10.13	10.13	10.13	10.13	10.13	0.0 (0.0%)	1
22 Nov 2022	USD	10.5	10.5	10.11	10.13	10.13	+0.01 (+0.10%)	600
21 Nov 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	100
18 Nov 2022	USD	10.13	10.13	10.12	10.12	10.12	+0.03 (+0.30%)	700
17 Nov 2022	USD	10.1	10.1	10.04	10.09	10.09	0.0 (0.0%)	10,100

First
1
2
3
4
5
Last

Unicorn Response |