Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2022 | USD | 10.1 | 10.11 | 10.09 | 10.09 | 10.09 | -0.08 (-0.79%) | 15,100 |
15 Nov 2022 | USD | 10.12 | 10.17 | 10.12 | 10.17 | 10.17 | +0.09 (+0.89%) | 30,000 |
14 Nov 2022 | USD | 10.09 | 10.09 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 200 |
11 Nov 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1,800 |
10 Nov 2022 | USD | 10.274 | 10.274 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,200 |
9 Nov 2022 | USD | 10.09 | 10.1 | 10.09 | 10.09 | 10.09 | -0.41 (-3.90%) | 31,500 |
8 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
7 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 9 |
4 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3 |
3 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 50 |
1 Nov 2022 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.37 (+3.65%) | 300 |
31 Oct 2022 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.05 (+0.50%) | 200 |
28 Oct 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
27 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 28 |
21 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 89 |
20 Oct 2022 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | +0.01 (+0.10%) | 500 |
19 Oct 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 (-0.10%) | 1,000 |
18 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 1 |
14 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 10.06 | 10.06 | 10.045 | 10.06 | 10.06 | -0.01 (-0.10%) | 2,800 |
12 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 1 |
10 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 300 |
7 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 10 |
6 Oct 2022 | USD | 10.07 | 10.08 | 10.07 | 10.07 | 10.07 | +0.01 (+0.10%) | 5,700 |