| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 30 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 25 |
| 29 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.03 (-0.30%) | 800 |
| 28 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 3,600 |
| 27 Sep 2022 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.475 (-4.50%) | 100 |
| 26 Sep 2022 | USD | 10.565 | 10.565 | 10.565 | 10.565 | 10.565 | +0.485 (+4.81%) | 300 |
| 23 Sep 2022 | USD | 10.1 | 10.1 | 10.08 | 10.08 | 10.08 | -0.02 (-0.20%) | 400 |
| 22 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 1 |
| 21 Sep 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 25 |
| 20 Sep 2022 | USD | 10.065 | 10.1 | 10.065 | 10.1 | 10.1 | +0.03 (+0.30%) | 5,500 |
| 19 Sep 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 400 |
| 16 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
| 15 Sep 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
| 14 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 7 |
| 9 Sep 2022 | USD | 10.03 | 10.06 | 10.03 | 10.06 | 10.06 | +0.03 (+0.30%) | 2,500 |
| 8 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 18 |
| 7 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 4 |
| 6 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 5 |
| 2 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 13 |
| 1 Sep 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 54 |
| 31 Aug 2022 | USD | 10.01 | 10.03 | 9.99 | 10.03 | 10.03 | +0.03 (+0.30%) | 36,300 |
| 30 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 15 |
| 29 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 12 |
| 26 Aug 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 1,200 |
| 25 Aug 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.28 (-2.73%) | 100 |
| 24 Aug 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.255 (+2.55%) | 300 |
