Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 58,400 |
11 Jul 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 1,200 |
8 Jul 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.04 (+0.40%) | 300 |
7 Jul 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,100 |
6 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 3 |
5 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 7 |
1 Jul 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 24 |
30 Jun 2022 | USD | 9.97 | 10.015 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 17,100 |
29 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 28 |
28 Jun 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4 |
27 Jun 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 15,400 |
24 Jun 2022 | USD | 10 | 10.72 | 9.495 | 9.96 | 9.96 | 0.0 (0.0%) | 11,600 |
23 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 11 |
22 Jun 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5 |
21 Jun 2022 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 6,700 |
17 Jun 2022 | USD | 9.93 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 92,800 |
16 Jun 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 177 |
15 Jun 2022 | USD | 9.96 | 9.96 | 9.945 | 9.95 | 9.95 | -0.08 (-0.80%) | 45,600 |
14 Jun 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 700 |
13 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 42 |
10 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 4,400 |
9 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 8 |
8 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 26 |
6 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 41 |
3 Jun 2022 | USD | 10 | 10 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 21,100 |
2 Jun 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 500 |
1 Jun 2022 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.06 (-0.60%) | 1,900 |
31 May 2022 | USD | 10.045 | 10.045 | 9.99 | 10.01 | 10.01 | +0.01 (+0.10%) | 42,900 |
27 May 2022 | USD | 10 | 10 | 10 | 10 | 10 | +0.01 (+0.10%) | 800 |