Crypto 1 Acquisition Corp Unit Recent Share Price (USX:DAOOU)

USX:DAOOU - Crypto 1 Acquisition Corp Crypto 1 Acquisition Corp Unit
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2022	USD	10.06	10.06	10.06	10.06	10.06	0.0 (0.0%)	300
12 Apr 2022	USD	10.06	10.06	10.06	10.06	10.06	-0.06 (-0.59%)	1,300
11 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	85
8 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	22
7 Apr 2022	USD	10.12	10.12	10.12	10.12	10.12	0.0 (0.0%)	124
6 Apr 2022	USD	10.05	10.14	10.05	10.12	10.12	+0.08 (+0.80%)	5,900
5 Apr 2022	USD	10.09	10.09	10.04	10.04	10.04	-0.03 (-0.30%)	1,200
4 Apr 2022	USD	10.03	10.07	10.03	10.07	10.07	+0.042 (+0.42%)	142,900
1 Apr 2022	USD	10.028	10.028	10.028	10.028	10.028	-0.022 (-0.22%)	300
31 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	11,700
30 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	100
29 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	1,600
28 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	9,000
25 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	200
24 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	+0.04 (+0.40%)	100
23 Mar 2022	USD	10	10	10	10	10	0.0 (0.0%)	128
22 Mar 2022	USD	9.97	10.009	9.97	10	10	-0.05 (-0.50%)	1,700
21 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	+0.01 (+0.10%)	10,000
18 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	34
17 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	0.0 (0.0%)	7
16 Mar 2022	USD	10.04	10.04	10.04	10.04	10.04	-0.01 (-0.10%)	1,500
15 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	15
14 Mar 2022	USD	10.05	10.05	10.05	10.05	10.05	0.0 (0.0%)	67
11 Mar 2022	USD	10.05	10.065	10.04	10.05	10.05	0.0 (0.0%)	134,700
10 Mar 2022	USD	9.95	10.08	9.95	10.05	10.05	+0.01 (+0.10%)	2,200
9 Mar 2022	USD	10.05	10.05	10.04	10.04	10.04	-0.01 (-0.10%)	6,300
8 Mar 2022	USD	10.05	10.065	10.04	10.05	10.05	-0.02 (-0.20%)	561,700
7 Mar 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	3,100
4 Mar 2022	USD	10.07	10.07	10.07	10.07	10.07	0.0 (0.0%)	24
3 Mar 2022	USD	10.06	10.07	10.03	10.07	10.07	+0.03 (+0.30%)	10,200

First
5
6
7
8
9
Last

Unicorn Response |