Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 2,800 |
1 Mar 2022 | USD | 9.91 | 10.05 | 9.91 | 10.03 | 10.03 | +0.01 (+0.10%) | 8,628 |
28 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.015 (-0.15%) | 2,210 |
25 Feb 2022 | USD | 9.99 | 10.035 | 9.99 | 10.035 | 10.035 | +0.025 (+0.25%) | 7,500 |
24 Feb 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 200 |
23 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 65 |
22 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 78 |
18 Feb 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.02 (-0.20%) | 100 |
17 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 29 |
16 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 10.04 | 10.04 | 10.02 | 10.02 | 10.02 | -0.02 (-0.20%) | 400 |
14 Feb 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 1,200 |
11 Feb 2022 | USD | 10.027 | 10.03 | 10.01 | 10.03 | 10.03 | -0.03 (-0.30%) | 1,800 |
10 Feb 2022 | USD | 10.04 | 10.06 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 11,600 |
9 Feb 2022 | USD | 9.99 | 10.06 | 9.99 | 10.06 | 10.06 | +0.02 (+0.20%) | 300 |
8 Feb 2022 | USD | 10.05 | 10.05 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 26,000 |
7 Feb 2022 | USD | 9.98 | 10.07 | 9.98 | 10.04 | 10.04 | +0.03 (+0.30%) | 34,100 |
4 Feb 2022 | USD | 10.08 | 10.12 | 10.01 | 10.01 | 10.01 | -0.011 (-0.11%) | 3,000 |
3 Feb 2022 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | 0.0 (0.0%) | 89 |
2 Feb 2022 | USD | 10.021 | 10.021 | 10.021 | 10.021 | 10.021 | -0.019 (-0.19%) | 300 |
1 Feb 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.02 (+0.20%) | 100 |
31 Jan 2022 | USD | 10.037 | 10.04 | 10.01 | 10.02 | 10.02 | -0.018 (-0.18%) | 35,900 |
28 Jan 2022 | USD | 10.038 | 10.038 | 10.038 | 10.038 | 10.038 | -0.062 (-0.61%) | 2,500 |
27 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 32 |
26 Jan 2022 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.1 (+1%) | 1,300 |
25 Jan 2022 | USD | 10.07 | 10.095 | 10 | 10 | 10 | -0.07 (-0.70%) | 15,100 |
24 Jan 2022 | USD | 10.12 | 10.12 | 10.02 | 10.07 | 10.07 | -0.05 (-0.49%) | 96,100 |
21 Jan 2022 | USD | 10.1 | 10.15 | 10.1 | 10.12 | 10.12 | +0.02 (+0.20%) | 95,200 |
20 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.1 | 10.1 | 0.0 (0.0%) | 74,600 |
19 Jan 2022 | USD | 10.116 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 3,000 |