Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 10.14 | 10.14 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 31,000 |
14 Jan 2022 | USD | 10.12 | 10.12 | 10.1 | 10.12 | 10.12 | -0.02 (-0.20%) | 20,700 |
13 Jan 2022 | USD | 10.13 | 10.14 | 10.03 | 10.14 | 10.14 | +0.02 (+0.20%) | 837,600 |
12 Jan 2022 | USD | 10.16 | 10.16 | 10.09 | 10.12 | 10.12 | -0.001 (-0.01%) | 272,800 |
11 Jan 2022 | USD | 10.15 | 10.15 | 10.08 | 10.121 | 10.121 | +0.021 (+0.21%) | 1,400 |
10 Jan 2022 | USD | 10.14 | 10.155 | 10.09 | 10.1 | 10.1 | +0.01 (+0.10%) | 28,800 |
7 Jan 2022 | USD | 10.1 | 10.1 | 10.09 | 10.09 | 10.09 | -0.01 (-0.10%) | 6,500 |
6 Jan 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 10.1 | 10.112 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 64,300 |
4 Jan 2022 | USD | 10.07 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 43,500 |
3 Jan 2022 | USD | 10.1 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 24,200 |
31 Dec 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.01 (+0.10%) | 3,600 |
30 Dec 2021 | USD | 10.096 | 10.1 | 10.085 | 10.09 | 10.09 | +0.005 (+0.05%) | 3,100 |
29 Dec 2021 | USD | 10.085 | 10.085 | 10.073 | 10.085 | 10.085 | -0.015 (-0.15%) | 4,100 |
28 Dec 2021 | USD | 10.08 | 10.1 | 10.07 | 10.1 | 10.1 | 0.0 (0.0%) | 4,600 |
27 Dec 2021 | USD | 10.1 | 10.1 | 10.085 | 10.1 | 10.1 | +0.03 (+0.30%) | 28,300 |
23 Dec 2021 | USD | 10.097 | 10.1 | 10.07 | 10.07 | 10.07 | -0.01 (-0.10%) | 23,900 |
22 Dec 2021 | USD | 10.09 | 10.09 | 10.056 | 10.08 | 10.08 | 0.0 (0.0%) | 19,400 |
21 Dec 2021 | USD | 10.075 | 10.09 | 10.07 | 10.08 | 10.08 | 0.0 (0.0%) | 9,700 |
20 Dec 2021 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.011 (+0.11%) | 9,700 |
17 Dec 2021 | USD | 10.06 | 10.09 | 10.06 | 10.069 | 10.069 | -0.021 (-0.21%) | 13,800 |
16 Dec 2021 | USD | 10.1 | 10.1 | 10.05 | 10.09 | 10.09 | -0.01 (-0.10%) | 16,600 |
15 Dec 2021 | USD | 10.08 | 10.1 | 10.066 | 10.1 | 10.1 | +0.02 (+0.20%) | 98,000 |
14 Dec 2021 | USD | 10.09 | 10.1 | 10.08 | 10.08 | 10.08 | -0.001 (-0.01%) | 16,000 |
13 Dec 2021 | USD | 10.11 | 10.11 | 10.06 | 10.081 | 10.081 | +0.011 (+0.11%) | 37,000 |
10 Dec 2021 | USD | 10.1 | 10.1 | 10.06 | 10.07 | 10.07 | +0.01 (+0.10%) | 146,000 |
9 Dec 2021 | USD | 10.07 | 10.105 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 316,953 |
8 Dec 2021 | USD | 10.1 | 10.14 | 10.07 | 10.08 | 10.08 | -1.07 (-9.60%) | 301,227 |
7 Dec 2021 | USD | 10.03 | 11.15 | 10.03 | 11.15 | 11.15 | 0.0 (0.0%) | 11,854,915 |