| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.8828 | 11.8828 | 11.8828 | 11.8828 | 11.8828 | -0.054 (-0.45%) | 0 |
| 16 Nov 2021 | USD | 11.9364 | 11.9364 | 11.9364 | 11.9364 | 11.9364 | -0.129 (-1.07%) | 0 |
| 15 Nov 2021 | USD | 12.0652 | 12.0652 | 12.0652 | 12.0652 | 12.0652 | +0.036 (+0.30%) | 0 |
| 12 Nov 2021 | USD | 12.0289 | 12.0289 | 12.0289 | 12.0289 | 12.0289 | -0.019 (-0.15%) | 0 |
| 11 Nov 2021 | USD | 12.0475 | 12.0475 | 12.0475 | 12.0475 | 12.0475 | +0.014 (+0.12%) | 0 |
| 10 Nov 2021 | USD | 12.0334 | 12.0334 | 12.0334 | 12.0334 | 12.0334 | -0.038 (-0.32%) | 0 |
| 9 Nov 2021 | USD | 12.0716 | 12.0716 | 12.0716 | 12.0716 | 12.0716 | -0.019 (-0.16%) | 0 |
| 8 Nov 2021 | USD | 12.0908 | 12.0908 | 12.0908 | 12.0908 | 12.0908 | -0.025 (-0.21%) | 0 |
| 5 Nov 2021 | USD | 12.1163 | 12.1163 | 12.1163 | 12.1163 | 12.1163 | +0.196 (+1.64%) | 0 |
| 4 Nov 2021 | USD | 11.9206 | 11.9206 | 11.9206 | 11.9206 | 11.9206 | -0.084 (-0.70%) | 0 |
| 3 Nov 2021 | USD | 12.0048 | 12.0048 | 12.0048 | 12.0048 | 12.0048 | +0.054 (+0.45%) | 0 |
| 2 Nov 2021 | USD | 11.9508 | 11.9508 | 11.9508 | 11.9508 | 11.9508 | +0.03 (+0.26%) | 0 |
| 1 Nov 2021 | USD | 11.9203 | 11.9203 | 11.9203 | 11.9203 | 11.9203 | +0.126 (+1.06%) | 0 |
| 29 Oct 2021 | USD | 11.7948 | 11.7948 | 11.7948 | 11.7948 | 11.7948 | -0.041 (-0.34%) | 0 |
| 28 Oct 2021 | USD | 11.8353 | 11.8353 | 11.8353 | 11.8353 | 11.8353 | +0.096 (+0.82%) | 0 |
| 27 Oct 2021 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | -0.159 (-1.34%) | 0 |
| 26 Oct 2021 | USD | 11.8983 | 11.8983 | 11.8983 | 11.8983 | 11.8983 | -0.064 (-0.54%) | 0 |
| 25 Oct 2021 | USD | 11.9627 | 11.9627 | 11.9627 | 11.9627 | 11.9627 | +0.004 (+0.04%) | 0 |
| 22 Oct 2021 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.9583 | -0.02 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 11.978 | 11.978 | 11.978 | 11.978 | 11.978 | -0.098 (-0.81%) | 0 |
| 20 Oct 2021 | USD | 12.0763 | 12.0763 | 12.0763 | 12.0763 | 12.0763 | +0.085 (+0.70%) | 0 |
| 19 Oct 2021 | USD | 11.9918 | 11.9918 | 11.9918 | 11.9918 | 11.9918 | +0.054 (+0.45%) | 0 |
| 18 Oct 2021 | USD | 11.9377 | 11.9377 | 11.9377 | 11.9377 | 11.9377 | -0.05 (-0.42%) | 0 |
| 15 Oct 2021 | USD | 11.9875 | 11.9875 | 11.9875 | 11.9875 | 11.9875 | +0.027 (+0.23%) | 0 |
| 14 Oct 2021 | USD | 11.9602 | 11.9602 | 11.9602 | 11.9602 | 11.9602 | +0.155 (+1.32%) | 0 |
| 13 Oct 2021 | USD | 11.8048 | 11.8048 | 11.8048 | 11.8048 | 11.8048 | +0.02 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 11.785 | 11.785 | 11.785 | 11.785 | 11.785 | -0.001 (-0.01%) | 0 |
| 11 Oct 2021 | USD | 11.7859 | 11.7859 | 11.7859 | 11.7859 | 11.7859 | -0.046 (-0.39%) | 0 |
| 8 Oct 2021 | USD | 11.8323 | 11.8323 | 11.8323 | 11.8323 | 11.8323 | +0.022 (+0.19%) | 0 |
| 7 Oct 2021 | USD | 11.8104 | 11.8104 | 11.8104 | 11.8104 | 11.8104 | +0.034 (+0.29%) | 0 |
