| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.776 | 11.776 | 11.776 | 11.776 | 11.776 | +0.031 (+0.26%) | 0 |
| 5 Oct 2021 | USD | 11.7451 | 11.7451 | 11.7451 | 11.7451 | 11.7451 | +0.013 (+0.11%) | 0 |
| 4 Oct 2021 | USD | 11.7322 | 11.7322 | 11.7322 | 11.7322 | 11.7322 | +0.026 (+0.22%) | 0 |
| 1 Oct 2021 | USD | 11.7061 | 11.7061 | 11.7061 | 11.7061 | 11.7061 | +0.163 (+1.41%) | 0 |
| 30 Sep 2021 | USD | 11.5436 | 11.5436 | 11.5436 | 11.5436 | 11.5436 | -0.178 (-1.52%) | 0 |
| 29 Sep 2021 | USD | 11.7216 | 11.7216 | 11.7216 | 11.7216 | 11.7216 | +0.06 (+0.52%) | 0 |
| 28 Sep 2021 | USD | 11.6615 | 11.6615 | 11.6615 | 11.6615 | 11.6615 | -0.096 (-0.82%) | 0 |
| 27 Sep 2021 | USD | 11.7576 | 11.7576 | 11.7576 | 11.7576 | 11.7576 | +0.079 (+0.68%) | 0 |
| 24 Sep 2021 | USD | 11.6787 | 11.6787 | 11.6787 | 11.6787 | 11.6787 | -0.015 (-0.13%) | 0 |
| 23 Sep 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | +0.112 (+0.97%) | 0 |
| 22 Sep 2021 | USD | 11.5816 | 11.5816 | 11.5816 | 11.5816 | 11.5816 | +0.134 (+1.17%) | 0 |
| 21 Sep 2021 | USD | 11.4478 | 11.4478 | 11.4478 | 11.4478 | 11.4478 | -0.004 (-0.03%) | 0 |
| 20 Sep 2021 | USD | 11.4517 | 11.4517 | 11.4517 | 11.4517 | 11.4517 | -0.14 (-1.21%) | 0 |
| 17 Sep 2021 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 11.5919 | -0.118 (-1.01%) | 0 |
| 16 Sep 2021 | USD | 11.7104 | 11.7104 | 11.7104 | 11.7104 | 11.7104 | -0.077 (-0.65%) | 0 |
| 15 Sep 2021 | USD | 11.7874 | 11.7874 | 11.7874 | 11.7874 | 11.7874 | +0.102 (+0.87%) | 0 |
| 14 Sep 2021 | USD | 11.6859 | 11.6859 | 11.6859 | 11.6859 | 11.6859 | -0.097 (-0.83%) | 0 |
| 13 Sep 2021 | USD | 11.7832 | 11.7832 | 11.7832 | 11.7832 | 11.7832 | +0.08 (+0.68%) | 0 |
| 10 Sep 2021 | USD | 11.7035 | 11.7035 | 11.7035 | 11.7035 | 11.7035 | -0.065 (-0.55%) | 0 |
| 9 Sep 2021 | USD | 11.7686 | 11.7686 | 11.7686 | 11.7686 | 11.7686 | -0.116 (-0.98%) | 0 |
| 8 Sep 2021 | USD | 11.8849 | 11.8849 | 11.8849 | 11.8849 | 11.8849 | -0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 11.885 | 11.885 | 11.885 | 11.885 | 11.885 | -0.13 (-1.08%) | 0 |
| 3 Sep 2021 | USD | 12.0148 | 12.0148 | 12.0148 | 12.0148 | 12.0148 | -0.043 (-0.35%) | 0 |
| 2 Sep 2021 | USD | 12.0576 | 12.0576 | 12.0576 | 12.0576 | 12.0576 | +0.102 (+0.86%) | 0 |
| 1 Sep 2021 | USD | 11.9553 | 11.9553 | 11.9553 | 11.9553 | 11.9553 | -0.021 (-0.17%) | 0 |
| 31 Aug 2021 | USD | 11.9759 | 11.9759 | 11.9759 | 11.9759 | 11.9759 | -0.012 (-0.10%) | 0 |
| 30 Aug 2021 | USD | 11.988 | 11.988 | 11.988 | 11.988 | 11.988 | -0.019 (-0.16%) | 0 |
| 27 Aug 2021 | USD | 12.0068 | 12.0068 | 12.0068 | 12.0068 | 12.0068 | +0.121 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 11.8857 | 11.8857 | 11.8857 | 11.8857 | 11.8857 | -0.086 (-0.72%) | 0 |
| 25 Aug 2021 | USD | 11.9722 | 11.9722 | 11.9722 | 11.9722 | 11.9722 | +0.057 (+0.48%) | 0 |
