| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.9153 | 11.9153 | 11.9153 | 11.9153 | 11.9153 | +0.031 (+0.26%) | 0 |
| 23 Aug 2021 | USD | 11.8847 | 11.8847 | 11.8847 | 11.8847 | 11.8847 | +0.071 (+0.60%) | 0 |
| 20 Aug 2021 | USD | 11.8141 | 11.8141 | 11.8141 | 11.8141 | 11.8141 | +0.069 (+0.59%) | 0 |
| 19 Aug 2021 | USD | 11.7449 | 11.7449 | 11.7449 | 11.7449 | 11.7449 | -0.091 (-0.77%) | 0 |
| 18 Aug 2021 | USD | 11.8359 | 11.8359 | 11.8359 | 11.8359 | 11.8359 | -0.177 (-1.48%) | 0 |
| 17 Aug 2021 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | -0.051 (-0.42%) | 0 |
| 16 Aug 2021 | USD | 12.0639 | 12.0639 | 12.0639 | 12.0639 | 12.0639 | -0.025 (-0.20%) | 0 |
| 13 Aug 2021 | USD | 12.0884 | 12.0884 | 12.0884 | 12.0884 | 12.0884 | +0.052 (+0.43%) | 0 |
| 12 Aug 2021 | USD | 12.0362 | 12.0362 | 12.0362 | 12.0362 | 12.0362 | -0.02 (-0.16%) | 0 |
| 11 Aug 2021 | USD | 12.056 | 12.056 | 12.056 | 12.056 | 12.056 | +0.059 (+0.50%) | 0 |
| 10 Aug 2021 | USD | 11.9966 | 11.9966 | 11.9966 | 11.9966 | 11.9966 | +0.123 (+1.03%) | 0 |
| 9 Aug 2021 | USD | 11.874 | 11.874 | 11.874 | 11.874 | 11.874 | -0.013 (-0.11%) | 0 |
| 6 Aug 2021 | USD | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.8871 | 11.8871 | 11.8871 | 11.8871 | 11.8871 | +0.076 (+0.64%) | 0 |
| 4 Aug 2021 | USD | 11.8114 | 11.8114 | 11.8114 | 11.8114 | 11.8114 | -0.161 (-1.35%) | 0 |
| 3 Aug 2021 | USD | 11.9727 | 11.9727 | 11.9727 | 11.9727 | 11.9727 | +0.118 (+0.99%) | 0 |
| 2 Aug 2021 | USD | 11.8549 | 11.8549 | 11.8549 | 11.8549 | 11.8549 | -0.024 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 11.8792 | 11.8792 | 11.8792 | 11.8792 | 11.8792 | -0.087 (-0.73%) | 0 |
| 29 Jul 2021 | USD | 11.9666 | 11.9666 | 11.9666 | 11.9666 | 11.9666 | +0.099 (+0.84%) | 0 |
| 28 Jul 2021 | USD | 11.8672 | 11.8672 | 11.8672 | 11.8672 | 11.8672 | -0.017 (-0.14%) | 0 |
| 27 Jul 2021 | USD | 11.8839 | 11.8839 | 11.8839 | 11.8839 | 11.8839 | -0.008 (-0.06%) | 0 |
| 26 Jul 2021 | USD | 11.8916 | 11.8916 | 11.8916 | 11.8916 | 11.8916 | +0.082 (+0.70%) | 0 |
| 23 Jul 2021 | USD | 11.8095 | 11.8095 | 11.8095 | 11.8095 | 11.8095 | +0.082 (+0.70%) | 0 |
| 22 Jul 2021 | USD | 11.7272 | 11.7272 | 11.7272 | 11.7272 | 11.7272 | -0.092 (-0.78%) | 0 |
| 21 Jul 2021 | USD | 11.8192 | 11.8192 | 11.8192 | 11.8192 | 11.8192 | +0.113 (+0.96%) | 0 |
| 20 Jul 2021 | USD | 11.7065 | 11.7065 | 11.7065 | 11.7065 | 11.7065 | +0.186 (+1.61%) | 0 |
| 19 Jul 2021 | USD | 11.5209 | 11.5209 | 11.5209 | 11.5209 | 11.5209 | -0.25 (-2.12%) | 0 |
| 16 Jul 2021 | USD | 11.7709 | 11.7709 | 11.7709 | 11.7709 | 11.7709 | -0.1 (-0.84%) | 0 |
| 15 Jul 2021 | USD | 11.8704 | 11.8704 | 11.8704 | 11.8704 | 11.8704 | +0.003 (+0.02%) | 0 |
| 14 Jul 2021 | USD | 11.8676 | 11.8676 | 11.8676 | 11.8676 | 11.8676 | +0.04 (+0.34%) | 0 |
