| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | -0.131 (-1.09%) | 0 |
| 12 Jul 2021 | USD | 11.9579 | 11.9579 | 11.9579 | 11.9579 | 11.9579 | +0.025 (+0.21%) | 0 |
| 9 Jul 2021 | USD | 11.9334 | 11.9334 | 11.9334 | 11.9334 | 11.9334 | +0.218 (+1.86%) | 0 |
| 8 Jul 2021 | USD | 11.715 | 11.715 | 11.715 | 11.715 | 11.715 | -0.123 (-1.04%) | 0 |
| 7 Jul 2021 | USD | 11.8376 | 11.8376 | 11.8376 | 11.8376 | 11.8376 | +0.012 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 11.8255 | 11.8255 | 11.8255 | 11.8255 | 11.8255 | -0.102 (-0.86%) | 0 |
| 2 Jul 2021 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | -0.015 (-0.13%) | 0 |
| 1 Jul 2021 | USD | 11.943 | 11.943 | 11.943 | 11.943 | 11.943 | +0.052 (+0.43%) | 0 |
| 30 Jun 2021 | USD | 11.8913 | 11.8913 | 11.8913 | 11.8913 | 11.8913 | +0.069 (+0.58%) | 0 |
| 29 Jun 2021 | USD | 11.8223 | 11.8223 | 11.8223 | 11.8223 | 11.8223 | -0.069 (-0.58%) | 0 |
| 28 Jun 2021 | USD | 11.8914 | 11.8914 | 11.8914 | 11.8914 | 11.8914 | -0.081 (-0.68%) | 0 |
| 25 Jun 2021 | USD | 11.9724 | 11.9724 | 11.9724 | 11.9724 | 11.9724 | +0.041 (+0.35%) | 0 |
| 24 Jun 2021 | USD | 11.931 | 11.931 | 11.931 | 11.931 | 11.931 | +0.075 (+0.63%) | 0 |
| 23 Jun 2021 | USD | 11.8564 | 11.8564 | 11.8564 | 11.8564 | 11.8564 | -0.047 (-0.40%) | 0 |
| 22 Jun 2021 | USD | 11.9036 | 11.9036 | 11.9036 | 11.9036 | 11.9036 | +0.013 (+0.11%) | 0 |
| 21 Jun 2021 | USD | 11.8908 | 11.8908 | 11.8908 | 11.8908 | 11.8908 | +0.245 (+2.10%) | 0 |
| 18 Jun 2021 | USD | 11.6461 | 11.6461 | 11.6461 | 11.6461 | 11.6461 | -0.279 (-2.34%) | 0 |
| 17 Jun 2021 | USD | 11.9253 | 11.9253 | 11.9253 | 11.9253 | 11.9253 | -0.158 (-1.31%) | 0 |
| 16 Jun 2021 | USD | 12.0836 | 12.0836 | 12.0836 | 12.0836 | 12.0836 | -0.091 (-0.75%) | 0 |
| 15 Jun 2021 | USD | 12.175 | 12.175 | 12.175 | 12.175 | 12.175 | -0.002 (-0.01%) | 0 |
| 14 Jun 2021 | USD | 12.1768 | 12.1768 | 12.1768 | 12.1768 | 12.1768 | -0.012 (-0.10%) | 0 |
| 11 Jun 2021 | USD | 12.1888 | 12.1888 | 12.1888 | 12.1888 | 12.1888 | +0.025 (+0.20%) | 0 |
| 10 Jun 2021 | USD | 12.1643 | 12.1643 | 12.1643 | 12.1643 | 12.1643 | +0.013 (+0.10%) | 0 |
| 9 Jun 2021 | USD | 12.1517 | 12.1517 | 12.1517 | 12.1517 | 12.1517 | -0.043 (-0.35%) | 0 |
| 8 Jun 2021 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 12.1943 | +0.037 (+0.31%) | 0 |
| 7 Jun 2021 | USD | 12.1572 | 12.1572 | 12.1572 | 12.1572 | 12.1572 | +0.01 (+0.08%) | 0 |
| 4 Jun 2021 | USD | 12.1474 | 12.1474 | 12.1474 | 12.1474 | 12.1474 | +0.038 (+0.31%) | 0 |
| 3 Jun 2021 | USD | 12.1098 | 12.1098 | 12.1098 | 12.1098 | 12.1098 | -0.024 (-0.20%) | 0 |
| 2 Jun 2021 | USD | 12.134 | 12.134 | 12.134 | 12.134 | 12.134 | +0.064 (+0.53%) | 0 |
| 1 Jun 2021 | USD | 12.0699 | 12.0699 | 12.0699 | 12.0699 | 12.0699 | +0.126 (+1.05%) | 0 |
