| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 10.9023 | +0.06 (+0.56%) | 0 |
| 12 May 2022 | USD | 10.8421 | 10.8421 | 10.8421 | 10.8421 | 10.8421 | +0.038 (+0.35%) | 0 |
| 11 May 2022 | USD | 10.8042 | 10.8042 | 10.8042 | 10.8042 | 10.8042 | -0.004 (-0.04%) | 0 |
| 10 May 2022 | USD | 10.8086 | 10.8086 | 10.8086 | 10.8086 | 10.8086 | -0.065 (-0.59%) | 0 |
| 9 May 2022 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 10.8732 | -0.272 (-2.44%) | 0 |
| 6 May 2022 | USD | 11.1451 | 11.1451 | 11.1451 | 11.1451 | 11.1451 | -0.014 (-0.13%) | 0 |
| 5 May 2022 | USD | 11.1593 | 11.1593 | 11.1593 | 11.1593 | 11.1593 | -0.179 (-1.58%) | 0 |
| 4 May 2022 | USD | 11.3379 | 11.3379 | 11.3379 | 11.3379 | 11.3379 | +0.279 (+2.53%) | 0 |
| 3 May 2022 | USD | 11.0585 | 11.0585 | 11.0585 | 11.0585 | 11.0585 | +0.156 (+1.43%) | 0 |
| 2 May 2022 | USD | 10.9026 | 10.9026 | 10.9026 | 10.9026 | 10.9026 | +0.002 (+0.02%) | 0 |
| 29 Apr 2022 | USD | 10.9002 | 10.9002 | 10.9002 | 10.9002 | 10.9002 | -0.342 (-3.04%) | 0 |
| 28 Apr 2022 | USD | 11.2423 | 11.2423 | 11.2423 | 11.2423 | 11.2423 | +0.183 (+1.66%) | 0 |
| 27 Apr 2022 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | -0.029 (-0.27%) | 0 |
| 26 Apr 2022 | USD | 11.0886 | 11.0886 | 11.0886 | 11.0886 | 11.0886 | -0.192 (-1.70%) | 0 |
| 25 Apr 2022 | USD | 11.2809 | 11.2809 | 11.2809 | 11.2809 | 11.2809 | -0.069 (-0.61%) | 0 |
| 22 Apr 2022 | USD | 11.3498 | 11.3498 | 11.3498 | 11.3498 | 11.3498 | -0.247 (-2.13%) | 0 |
| 21 Apr 2022 | USD | 11.5972 | 11.5972 | 11.5972 | 11.5972 | 11.5972 | -0.076 (-0.65%) | 0 |
| 20 Apr 2022 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | +0.1 (+0.86%) | 0 |
| 19 Apr 2022 | USD | 11.5732 | 11.5732 | 11.5732 | 11.5732 | 11.5732 | +0.036 (+0.31%) | 0 |
| 18 Apr 2022 | USD | 11.537 | 11.537 | 11.537 | 11.537 | 11.537 | -0.033 (-0.28%) | 0 |
| 14 Apr 2022 | USD | 11.5695 | 11.5695 | 11.5695 | 11.5695 | 11.5695 | +0.007 (+0.06%) | 0 |
| 13 Apr 2022 | USD | 11.5626 | 11.5626 | 11.5626 | 11.5626 | 11.5626 | +0.079 (+0.69%) | 0 |
| 12 Apr 2022 | USD | 11.4839 | 11.4839 | 11.4839 | 11.4839 | 11.4839 | +0.01 (+0.09%) | 0 |
| 11 Apr 2022 | USD | 11.4741 | 11.4741 | 11.4741 | 11.4741 | 11.4741 | -0.134 (-1.15%) | 0 |
| 8 Apr 2022 | USD | 11.6077 | 11.6077 | 11.6077 | 11.6077 | 11.6077 | +0.048 (+0.42%) | 0 |
| 7 Apr 2022 | USD | 11.5595 | 11.5595 | 11.5595 | 11.5595 | 11.5595 | -0.013 (-0.11%) | 0 |
| 6 Apr 2022 | USD | 11.5724 | 11.5724 | 11.5724 | 11.5724 | 11.5724 | +0.052 (+0.45%) | 0 |
| 5 Apr 2022 | USD | 11.5205 | 11.5205 | 11.5205 | 11.5205 | 11.5205 | -0.098 (-0.84%) | 0 |
| 4 Apr 2022 | USD | 11.6186 | 11.6186 | 11.6186 | 11.6186 | 11.6186 | -0.029 (-0.25%) | 0 |
| 1 Apr 2022 | USD | 11.6481 | 11.6481 | 11.6481 | 11.6481 | 11.6481 | +0.112 (+0.97%) | 0 |
