| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | -0.105 (-0.90%) | 0 |
| 30 Mar 2022 | USD | 11.6414 | 11.6414 | 11.6414 | 11.6414 | 11.6414 | +0.021 (+0.18%) | 0 |
| 29 Mar 2022 | USD | 11.6201 | 11.6201 | 11.6201 | 11.6201 | 11.6201 | +0.088 (+0.76%) | 0 |
| 28 Mar 2022 | USD | 11.532 | 11.532 | 11.532 | 11.532 | 11.532 | -0.021 (-0.18%) | 0 |
| 25 Mar 2022 | USD | 11.5532 | 11.5532 | 11.5532 | 11.5532 | 11.5532 | +0.156 (+1.37%) | 0 |
| 24 Mar 2022 | USD | 11.3968 | 11.3968 | 11.3968 | 11.3968 | 11.3968 | +0.122 (+1.09%) | 0 |
| 23 Mar 2022 | USD | 11.2744 | 11.2744 | 11.2744 | 11.2744 | 11.2744 | -0.011 (-0.10%) | 0 |
| 22 Mar 2022 | USD | 11.2852 | 11.2852 | 11.2852 | 11.2852 | 11.2852 | -0.003 (-0.02%) | 0 |
| 21 Mar 2022 | USD | 11.2877 | 11.2877 | 11.2877 | 11.2877 | 11.2877 | +0.059 (+0.53%) | 0 |
| 18 Mar 2022 | USD | 11.2285 | 11.2285 | 11.2285 | 11.2285 | 11.2285 | +0.024 (+0.21%) | 0 |
| 17 Mar 2022 | USD | 11.2045 | 11.2045 | 11.2045 | 11.2045 | 11.2045 | +0.143 (+1.30%) | 0 |
| 16 Mar 2022 | USD | 11.0611 | 11.0611 | 11.0611 | 11.0611 | 11.0611 | +0.09 (+0.82%) | 0 |
| 15 Mar 2022 | USD | 10.9712 | 10.9712 | 10.9712 | 10.9712 | 10.9712 | +0.036 (+0.33%) | 0 |
| 14 Mar 2022 | USD | 10.935 | 10.935 | 10.935 | 10.935 | 10.935 | -0.059 (-0.53%) | 0 |
| 11 Mar 2022 | USD | 10.9938 | 10.9938 | 10.9938 | 10.9938 | 10.9938 | -0.052 (-0.47%) | 0 |
| 10 Mar 2022 | USD | 11.0457 | 11.0457 | 11.0457 | 11.0457 | 11.0457 | +0.05 (+0.45%) | 0 |
| 9 Mar 2022 | USD | 10.9959 | 10.9959 | 10.9959 | 10.9959 | 10.9959 | -0.007 (-0.07%) | 0 |
| 8 Mar 2022 | USD | 11.0033 | 11.0033 | 11.0033 | 11.0033 | 11.0033 | -0.05 (-0.45%) | 0 |
| 7 Mar 2022 | USD | 11.0532 | 11.0532 | 11.0532 | 11.0532 | 11.0532 | -0.12 (-1.07%) | 0 |
| 4 Mar 2022 | USD | 11.1732 | 11.1732 | 11.1732 | 11.1732 | 11.1732 | +0.065 (+0.58%) | 0 |
| 3 Mar 2022 | USD | 11.1085 | 11.1085 | 11.1085 | 11.1085 | 11.1085 | +0.066 (+0.60%) | 0 |
| 2 Mar 2022 | USD | 11.0421 | 11.0421 | 11.0421 | 11.0421 | 11.0421 | +0.246 (+2.28%) | 0 |
| 1 Mar 2022 | USD | 10.7959 | 10.7959 | 10.7959 | 10.7959 | 10.7959 | -0.089 (-0.82%) | 0 |
| 28 Feb 2022 | USD | 10.8854 | 10.8854 | 10.8854 | 10.8854 | 10.8854 | -0.041 (-0.37%) | 0 |
| 25 Feb 2022 | USD | 10.9261 | 10.9261 | 10.9261 | 10.9261 | 10.9261 | +0.287 (+2.70%) | 0 |
| 24 Feb 2022 | USD | 10.639 | 10.639 | 10.639 | 10.639 | 10.639 | -0.057 (-0.53%) | 0 |
| 23 Feb 2022 | USD | 10.6958 | 10.6958 | 10.6958 | 10.6958 | 10.6958 | -0.121 (-1.12%) | 0 |
| 22 Feb 2022 | USD | 10.8173 | 10.8173 | 10.8173 | 10.8173 | 10.8173 | -0.102 (-0.93%) | 0 |
| 18 Feb 2022 | USD | 10.919 | 10.919 | 10.919 | 10.919 | 10.919 | -0.014 (-0.13%) | 0 |
| 17 Feb 2022 | USD | 10.9332 | 10.9332 | 10.9332 | 10.9332 | 10.9332 | -0.092 (-0.84%) | 0 |
