| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 11.0255 | 11.0255 | 11.0255 | 11.0255 | 11.0255 | +0.06 (+0.55%) | 0 |
| 15 Feb 2022 | USD | 10.9655 | 10.9655 | 10.9655 | 10.9655 | 10.9655 | +0.063 (+0.58%) | 0 |
| 14 Feb 2022 | USD | 10.9023 | 10.9023 | 10.9023 | 10.9023 | 10.9023 | -0.087 (-0.79%) | 0 |
| 11 Feb 2022 | USD | 10.9896 | 10.9896 | 10.9896 | 10.9896 | 10.9896 | -0.004 (-0.03%) | 0 |
| 10 Feb 2022 | USD | 10.9934 | 10.9934 | 10.9934 | 10.9934 | 10.9934 | -0.183 (-1.64%) | 0 |
| 9 Feb 2022 | USD | 11.1763 | 11.1763 | 11.1763 | 11.1763 | 11.1763 | +0.042 (+0.38%) | 0 |
| 8 Feb 2022 | USD | 11.1344 | 11.1344 | 11.1344 | 11.1344 | 11.1344 | +0.021 (+0.19%) | 0 |
| 7 Feb 2022 | USD | 11.1137 | 11.1137 | 11.1137 | 11.1137 | 11.1137 | +0.027 (+0.25%) | 0 |
| 4 Feb 2022 | USD | 11.0863 | 11.0863 | 11.0863 | 11.0863 | 11.0863 | -0.042 (-0.38%) | 0 |
| 3 Feb 2022 | USD | 11.1285 | 11.1285 | 11.1285 | 11.1285 | 11.1285 | -0.108 (-0.96%) | 0 |
| 2 Feb 2022 | USD | 11.2369 | 11.2369 | 11.2369 | 11.2369 | 11.2369 | +0.069 (+0.62%) | 0 |
| 1 Feb 2022 | USD | 11.1676 | 11.1676 | 11.1676 | 11.1676 | 11.1676 | +0.032 (+0.28%) | 0 |
| 31 Jan 2022 | USD | 11.1359 | 11.1359 | 11.1359 | 11.1359 | 11.1359 | +0.076 (+0.69%) | 0 |
| 28 Jan 2022 | USD | 11.0596 | 11.0596 | 11.0596 | 11.0596 | 11.0596 | +0.13 (+1.19%) | 0 |
| 27 Jan 2022 | USD | 10.9297 | 10.9297 | 10.9297 | 10.9297 | 10.9297 | +0.049 (+0.45%) | 0 |
| 26 Jan 2022 | USD | 10.8812 | 10.8812 | 10.8812 | 10.8812 | 10.8812 | -0.085 (-0.77%) | 0 |
| 25 Jan 2022 | USD | 10.966 | 10.966 | 10.966 | 10.966 | 10.966 | +0.057 (+0.52%) | 0 |
| 24 Jan 2022 | USD | 10.9095 | 10.9095 | 10.9095 | 10.9095 | 10.9095 | -0.026 (-0.24%) | 0 |
| 21 Jan 2022 | USD | 10.9355 | 10.9355 | 10.9355 | 10.9355 | 10.9355 | -0.134 (-1.21%) | 0 |
| 20 Jan 2022 | USD | 11.0692 | 11.0692 | 11.0692 | 11.0692 | 11.0692 | -0.133 (-1.18%) | 0 |
| 19 Jan 2022 | USD | 11.2018 | 11.2018 | 11.2018 | 11.2018 | 11.2018 | -0.079 (-0.70%) | 0 |
| 18 Jan 2022 | USD | 11.2804 | 11.2804 | 11.2804 | 11.2804 | 11.2804 | -0.091 (-0.80%) | 0 |
| 14 Jan 2022 | USD | 11.371 | 11.371 | 11.371 | 11.371 | 11.371 | +0.039 (+0.35%) | 0 |
| 13 Jan 2022 | USD | 11.3316 | 11.3316 | 11.3316 | 11.3316 | 11.3316 | -0.019 (-0.17%) | 0 |
| 12 Jan 2022 | USD | 11.3504 | 11.3504 | 11.3504 | 11.3504 | 11.3504 | +0.011 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 11.339 | 11.339 | 11.339 | 11.339 | 11.339 | +0.056 (+0.49%) | 0 |
| 10 Jan 2022 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | -0.01 (-0.09%) | 0 |
| 7 Jan 2022 | USD | 11.2931 | 11.2931 | 11.2931 | 11.2931 | 11.2931 | +0.054 (+0.48%) | 0 |
| 6 Jan 2022 | USD | 11.2388 | 11.2388 | 11.2388 | 11.2388 | 11.2388 | +0.063 (+0.56%) | 0 |
| 5 Jan 2022 | USD | 11.1758 | 11.1758 | 11.1758 | 11.1758 | 11.1758 | -0.067 (-0.60%) | 0 |
