| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 11.2428 | 11.2428 | 11.2428 | 11.2428 | 11.2428 | +0.09 (+0.81%) | 0 |
| 3 Jan 2022 | USD | 11.1523 | 11.1523 | 11.1523 | 11.1523 | 11.1523 | +0.037 (+0.34%) | 0 |
| 31 Dec 2021 | USD | 11.1148 | 11.1148 | 11.1148 | 11.1148 | 11.1148 | +0.019 (+0.17%) | 0 |
| 30 Dec 2021 | USD | 11.0959 | 11.0959 | 11.0959 | 11.0959 | 11.0959 | -0.016 (-0.15%) | 0 |
| 29 Dec 2021 | USD | 11.1121 | 11.1121 | 11.1121 | 11.1121 | 11.1121 | +0.023 (+0.20%) | 0 |
| 28 Dec 2021 | USD | 11.0895 | 11.0895 | 11.0895 | 11.0895 | 11.0895 | +0.024 (+0.22%) | 0 |
| 27 Dec 2021 | USD | 11.0656 | 11.0656 | 11.0656 | 11.0656 | 11.0656 | +0.129 (+1.18%) | 0 |
| 23 Dec 2021 | USD | 10.9365 | 10.9365 | 10.9365 | 10.9365 | 10.9365 | +0.05 (+0.46%) | 0 |
| 22 Dec 2021 | USD | 10.8869 | 10.8869 | 10.8869 | 10.8869 | 10.8869 | +0.06 (+0.56%) | 0 |
| 21 Dec 2021 | USD | 10.8265 | 10.8265 | 10.8265 | 10.8265 | 10.8265 | +0.116 (+1.08%) | 0 |
| 20 Dec 2021 | USD | 10.7103 | 10.7103 | 10.7103 | 10.7103 | 10.7103 | -0.087 (-0.81%) | 0 |
| 17 Dec 2021 | USD | 10.7974 | 10.7974 | 10.7974 | 10.7974 | 10.7974 | -0.095 (-0.87%) | 0 |
| 16 Dec 2021 | USD | 10.892 | 10.892 | 10.892 | 10.892 | 10.892 | +0.088 (+0.81%) | 0 |
| 15 Dec 2021 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | +0.14 (+1.32%) | 0 |
| 14 Dec 2021 | USD | 10.6638 | 10.6638 | 10.6638 | 10.6638 | 10.6638 | -0.044 (-0.41%) | 0 |
| 13 Dec 2021 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | -0.014 (-0.13%) | 0 |
| 10 Dec 2021 | USD | 10.7217 | 10.7217 | 10.7217 | 10.7217 | 10.7217 | +0.08 (+0.75%) | 0 |
| 9 Dec 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.079 (-0.74%) | 0 |
| 8 Dec 2021 | USD | 10.7212 | 10.7212 | 10.7212 | 10.7212 | 10.7212 | -0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 10.7214 | 10.7214 | 10.7214 | 10.7214 | 10.7214 | +0.128 (+1.21%) | 0 |
| 6 Dec 2021 | USD | 10.5932 | 10.5932 | 10.5932 | 10.5932 | 10.5932 | +0.133 (+1.28%) | 0 |
| 3 Dec 2021 | USD | 10.4598 | 10.4598 | 10.4598 | 10.4598 | 10.4598 | +0.012 (+0.11%) | 0 |
| 2 Dec 2021 | USD | 10.4479 | 10.4479 | 10.4479 | 10.4479 | 10.4479 | +0.192 (+1.87%) | 0 |
| 1 Dec 2021 | USD | 10.2558 | 10.2558 | 10.2558 | 10.2558 | 10.2558 | -0.056 (-0.54%) | 0 |
| 30 Nov 2021 | USD | 10.3113 | 10.3113 | 10.3113 | 10.3113 | 10.3113 | -0.213 (-2.02%) | 0 |
| 29 Nov 2021 | USD | 10.5242 | 10.5242 | 10.5242 | 10.5242 | 10.5242 | +0.043 (+0.42%) | 0 |
| 26 Nov 2021 | USD | 10.4807 | 10.4807 | 10.4807 | 10.4807 | 10.4807 | -0.215 (-2.01%) | 0 |
| 24 Nov 2021 | USD | 10.6959 | 10.6959 | 10.6959 | 10.6959 | 10.6959 | +0.038 (+0.35%) | 0 |
| 23 Nov 2021 | USD | 10.6583 | 10.6583 | 10.6583 | 10.6583 | 10.6583 | +0.086 (+0.81%) | 0 |
| 22 Nov 2021 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | +0.069 (+0.66%) | 0 |
