| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 10.5034 | 10.5034 | 10.5034 | 10.5034 | 10.5034 | -0.091 (-0.86%) | 0 |
| 18 Nov 2021 | USD | 10.5949 | 10.5949 | 10.5949 | 10.5949 | 10.5949 | -0.09 (-0.84%) | 0 |
| 17 Nov 2021 | USD | 10.6851 | 10.6851 | 10.6851 | 10.6851 | 10.6851 | -0.001 (-0.01%) | 0 |
| 16 Nov 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | -0.11 (-1.02%) | 0 |
| 15 Nov 2021 | USD | 10.7963 | 10.7963 | 10.7963 | 10.7963 | 10.7963 | +0.029 (+0.27%) | 0 |
| 12 Nov 2021 | USD | 10.7668 | 10.7668 | 10.7668 | 10.7668 | 10.7668 | -0.017 (-0.16%) | 0 |
| 11 Nov 2021 | USD | 10.7838 | 10.7838 | 10.7838 | 10.7838 | 10.7838 | +0.019 (+0.18%) | 0 |
| 10 Nov 2021 | USD | 10.7645 | 10.7645 | 10.7645 | 10.7645 | 10.7645 | -0.011 (-0.10%) | 0 |
| 9 Nov 2021 | USD | 10.7755 | 10.7755 | 10.7755 | 10.7755 | 10.7755 | -0.05 (-0.46%) | 0 |
| 8 Nov 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.017 (-0.16%) | 0 |
| 5 Nov 2021 | USD | 10.842 | 10.842 | 10.842 | 10.842 | 10.842 | +0.163 (+1.53%) | 0 |
| 4 Nov 2021 | USD | 10.679 | 10.679 | 10.679 | 10.679 | 10.679 | -0.077 (-0.71%) | 0 |
| 3 Nov 2021 | USD | 10.7558 | 10.7558 | 10.7558 | 10.7558 | 10.7558 | +0.034 (+0.32%) | 0 |
| 2 Nov 2021 | USD | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 10.7215 | +0.003 (+0.03%) | 0 |
| 1 Nov 2021 | USD | 10.7187 | 10.7187 | 10.7187 | 10.7187 | 10.7187 | +0.129 (+1.22%) | 0 |
| 29 Oct 2021 | USD | 10.5898 | 10.5898 | 10.5898 | 10.5898 | 10.5898 | -0.041 (-0.39%) | 0 |
| 28 Oct 2021 | USD | 10.6312 | 10.6312 | 10.6312 | 10.6312 | 10.6312 | +0.07 (+0.66%) | 0 |
| 27 Oct 2021 | USD | 10.5616 | 10.5616 | 10.5616 | 10.5616 | 10.5616 | -0.095 (-0.89%) | 0 |
| 26 Oct 2021 | USD | 10.6568 | 10.6568 | 10.6568 | 10.6568 | 10.6568 | -0.013 (-0.12%) | 0 |
| 25 Oct 2021 | USD | 10.6695 | 10.6695 | 10.6695 | 10.6695 | 10.6695 | +0.001 (+0.0%) | 0 |
| 22 Oct 2021 | USD | 10.669 | 10.669 | 10.669 | 10.669 | 10.669 | -0.017 (-0.16%) | 0 |
| 21 Oct 2021 | USD | 10.6861 | 10.6861 | 10.6861 | 10.6861 | 10.6861 | -0.067 (-0.62%) | 0 |
| 20 Oct 2021 | USD | 10.7528 | 10.7528 | 10.7528 | 10.7528 | 10.7528 | +0.063 (+0.59%) | 0 |
| 19 Oct 2021 | USD | 10.6898 | 10.6898 | 10.6898 | 10.6898 | 10.6898 | +0.056 (+0.52%) | 0 |
| 18 Oct 2021 | USD | 10.6341 | 10.6341 | 10.6341 | 10.6341 | 10.6341 | -0.048 (-0.45%) | 0 |
| 15 Oct 2021 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | +0.003 (+0.03%) | 0 |
| 14 Oct 2021 | USD | 10.6789 | 10.6789 | 10.6789 | 10.6789 | 10.6789 | +0.149 (+1.42%) | 0 |
| 13 Oct 2021 | USD | 10.5297 | 10.5297 | 10.5297 | 10.5297 | 10.5297 | +0.024 (+0.23%) | 0 |
| 12 Oct 2021 | USD | 10.5054 | 10.5054 | 10.5054 | 10.5054 | 10.5054 | -0.016 (-0.15%) | 0 |
| 11 Oct 2021 | USD | 10.5214 | 10.5214 | 10.5214 | 10.5214 | 10.5214 | -0.034 (-0.32%) | 0 |
