| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 10.5549 | 10.5549 | 10.5549 | 10.5549 | 10.5549 | +0.025 (+0.23%) | 0 |
| 7 Oct 2021 | USD | 10.5302 | 10.5302 | 10.5302 | 10.5302 | 10.5302 | +0.016 (+0.15%) | 0 |
| 6 Oct 2021 | USD | 10.5141 | 10.5141 | 10.5141 | 10.5141 | 10.5141 | +0.017 (+0.16%) | 0 |
| 5 Oct 2021 | USD | 10.497 | 10.497 | 10.497 | 10.497 | 10.497 | +0.008 (+0.08%) | 0 |
| 4 Oct 2021 | USD | 10.4888 | 10.4888 | 10.4888 | 10.4888 | 10.4888 | +0.011 (+0.11%) | 0 |
| 1 Oct 2021 | USD | 10.4776 | 10.4776 | 10.4776 | 10.4776 | 10.4776 | +0.132 (+1.27%) | 0 |
| 30 Sep 2021 | USD | 10.3459 | 10.3459 | 10.3459 | 10.3459 | 10.3459 | -0.147 (-1.41%) | 0 |
| 29 Sep 2021 | USD | 10.4934 | 10.4934 | 10.4934 | 10.4934 | 10.4934 | +0.055 (+0.53%) | 0 |
| 28 Sep 2021 | USD | 10.4383 | 10.4383 | 10.4383 | 10.4383 | 10.4383 | -0.108 (-1.03%) | 0 |
| 27 Sep 2021 | USD | 10.5465 | 10.5465 | 10.5465 | 10.5465 | 10.5465 | +0.052 (+0.49%) | 0 |
| 24 Sep 2021 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | -0.015 (-0.15%) | 0 |
| 23 Sep 2021 | USD | 10.5102 | 10.5102 | 10.5102 | 10.5102 | 10.5102 | +0.082 (+0.79%) | 0 |
| 22 Sep 2021 | USD | 10.4279 | 10.4279 | 10.4279 | 10.4279 | 10.4279 | +0.104 (+1.01%) | 0 |
| 21 Sep 2021 | USD | 10.3238 | 10.3238 | 10.3238 | 10.3238 | 10.3238 | -0.026 (-0.25%) | 0 |
| 20 Sep 2021 | USD | 10.3495 | 10.3495 | 10.3495 | 10.3495 | 10.3495 | -0.136 (-1.30%) | 0 |
| 17 Sep 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | -0.111 (-1.05%) | 0 |
| 16 Sep 2021 | USD | 10.5969 | 10.5969 | 10.5969 | 10.5969 | 10.5969 | -0.052 (-0.49%) | 0 |
| 15 Sep 2021 | USD | 10.6494 | 10.6494 | 10.6494 | 10.6494 | 10.6494 | +0.077 (+0.73%) | 0 |
| 14 Sep 2021 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.071 (-0.67%) | 0 |
| 13 Sep 2021 | USD | 10.6439 | 10.6439 | 10.6439 | 10.6439 | 10.6439 | +0.066 (+0.62%) | 0 |
| 10 Sep 2021 | USD | 10.5778 | 10.5778 | 10.5778 | 10.5778 | 10.5778 | -0.058 (-0.54%) | 0 |
| 9 Sep 2021 | USD | 10.6354 | 10.6354 | 10.6354 | 10.6354 | 10.6354 | -0.098 (-0.91%) | 0 |
| 8 Sep 2021 | USD | 10.7331 | 10.7331 | 10.7331 | 10.7331 | 10.7331 | +0.021 (+0.20%) | 0 |
| 7 Sep 2021 | USD | 10.7116 | 10.7116 | 10.7116 | 10.7116 | 10.7116 | -0.12 (-1.11%) | 0 |
| 3 Sep 2021 | USD | 10.8318 | 10.8318 | 10.8318 | 10.8318 | 10.8318 | -0.016 (-0.15%) | 0 |
| 2 Sep 2021 | USD | 10.8478 | 10.8478 | 10.8478 | 10.8478 | 10.8478 | +0.086 (+0.80%) | 0 |
| 1 Sep 2021 | USD | 10.7621 | 10.7621 | 10.7621 | 10.7621 | 10.7621 | -0.008 (-0.07%) | 0 |
| 31 Aug 2021 | USD | 10.7697 | 10.7697 | 10.7697 | 10.7697 | 10.7697 | +0.009 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | -0.004 (-0.04%) | 0 |
| 27 Aug 2021 | USD | 10.7644 | 10.7644 | 10.7644 | 10.7644 | 10.7644 | +0.101 (+0.95%) | 0 |
