| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 10.6635 | 10.6635 | 10.6635 | 10.6635 | 10.6635 | -0.072 (-0.67%) | 0 |
| 25 Aug 2021 | USD | 10.7359 | 10.7359 | 10.7359 | 10.7359 | 10.7359 | +0.035 (+0.32%) | 0 |
| 24 Aug 2021 | USD | 10.7012 | 10.7012 | 10.7012 | 10.7012 | 10.7012 | +0.03 (+0.28%) | 0 |
| 23 Aug 2021 | USD | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | +0.049 (+0.46%) | 0 |
| 20 Aug 2021 | USD | 10.622 | 10.622 | 10.622 | 10.622 | 10.622 | +0.071 (+0.67%) | 0 |
| 19 Aug 2021 | USD | 10.5511 | 10.5511 | 10.5511 | 10.5511 | 10.5511 | -0.059 (-0.56%) | 0 |
| 18 Aug 2021 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | -0.162 (-1.51%) | 0 |
| 17 Aug 2021 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | -0.044 (-0.41%) | 0 |
| 16 Aug 2021 | USD | 10.8166 | 10.8166 | 10.8166 | 10.8166 | 10.8166 | -0.029 (-0.26%) | 0 |
| 13 Aug 2021 | USD | 10.8451 | 10.8451 | 10.8451 | 10.8451 | 10.8451 | +0.045 (+0.41%) | 0 |
| 12 Aug 2021 | USD | 10.8004 | 10.8004 | 10.8004 | 10.8004 | 10.8004 | -0.004 (-0.03%) | 0 |
| 11 Aug 2021 | USD | 10.8041 | 10.8041 | 10.8041 | 10.8041 | 10.8041 | +0.043 (+0.40%) | 0 |
| 10 Aug 2021 | USD | 10.761 | 10.761 | 10.761 | 10.761 | 10.761 | +0.069 (+0.65%) | 0 |
| 9 Aug 2021 | USD | 10.6917 | 10.6917 | 10.6917 | 10.6917 | 10.6917 | -0.033 (-0.30%) | 0 |
| 6 Aug 2021 | USD | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.7243 | 10.7243 | 10.7243 | 10.7243 | 10.7243 | +0.04 (+0.38%) | 0 |
| 4 Aug 2021 | USD | 10.6842 | 10.6842 | 10.6842 | 10.6842 | 10.6842 | -0.131 (-1.21%) | 0 |
| 3 Aug 2021 | USD | 10.8154 | 10.8154 | 10.8154 | 10.8154 | 10.8154 | +0.084 (+0.78%) | 0 |
| 2 Aug 2021 | USD | 10.7319 | 10.7319 | 10.7319 | 10.7319 | 10.7319 | -0.009 (-0.08%) | 0 |
| 30 Jul 2021 | USD | 10.7408 | 10.7408 | 10.7408 | 10.7408 | 10.7408 | -0.066 (-0.61%) | 0 |
| 29 Jul 2021 | USD | 10.8067 | 10.8067 | 10.8067 | 10.8067 | 10.8067 | +0.078 (+0.73%) | 0 |
| 28 Jul 2021 | USD | 10.7288 | 10.7288 | 10.7288 | 10.7288 | 10.7288 | -0.022 (-0.21%) | 0 |
| 27 Jul 2021 | USD | 10.7509 | 10.7509 | 10.7509 | 10.7509 | 10.7509 | -0.009 (-0.08%) | 0 |
| 26 Jul 2021 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.069 (+0.65%) | 0 |
| 23 Jul 2021 | USD | 10.691 | 10.691 | 10.691 | 10.691 | 10.691 | +0.079 (+0.74%) | 0 |
| 22 Jul 2021 | USD | 10.6123 | 10.6123 | 10.6123 | 10.6123 | 10.6123 | -0.062 (-0.58%) | 0 |
| 21 Jul 2021 | USD | 10.6742 | 10.6742 | 10.6742 | 10.6742 | 10.6742 | +0.076 (+0.72%) | 0 |
| 20 Jul 2021 | USD | 10.5981 | 10.5981 | 10.5981 | 10.5981 | 10.5981 | +0.151 (+1.45%) | 0 |
| 19 Jul 2021 | USD | 10.4466 | 10.4466 | 10.4466 | 10.4466 | 10.4466 | -0.215 (-2.01%) | 0 |
| 16 Jul 2021 | USD | 10.6612 | 10.6612 | 10.6612 | 10.6612 | 10.6612 | -0.068 (-0.63%) | 0 |
