| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 10.7292 | 10.7292 | 10.7292 | 10.7292 | 10.7292 | +0.001 (+0.01%) | 0 |
| 14 Jul 2021 | USD | 10.7284 | 10.7284 | 10.7284 | 10.7284 | 10.7284 | +0.045 (+0.42%) | 0 |
| 13 Jul 2021 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | -0.119 (-1.10%) | 0 |
| 12 Jul 2021 | USD | 10.8025 | 10.8025 | 10.8025 | 10.8025 | 10.8025 | +0.018 (+0.16%) | 0 |
| 9 Jul 2021 | USD | 10.7849 | 10.7849 | 10.7849 | 10.7849 | 10.7849 | +0.173 (+1.63%) | 0 |
| 8 Jul 2021 | USD | 10.6119 | 10.6119 | 10.6119 | 10.6119 | 10.6119 | -0.1 (-0.93%) | 0 |
| 7 Jul 2021 | USD | 10.7118 | 10.7118 | 10.7118 | 10.7118 | 10.7118 | +0.011 (+0.10%) | 0 |
| 6 Jul 2021 | USD | 10.7008 | 10.7008 | 10.7008 | 10.7008 | 10.7008 | -0.069 (-0.64%) | 0 |
| 2 Jul 2021 | USD | 10.7702 | 10.7702 | 10.7702 | 10.7702 | 10.7702 | -0.012 (-0.11%) | 0 |
| 1 Jul 2021 | USD | 10.7819 | 10.7819 | 10.7819 | 10.7819 | 10.7819 | +0.052 (+0.48%) | 0 |
| 30 Jun 2021 | USD | 10.7302 | 10.7302 | 10.7302 | 10.7302 | 10.7302 | +0.027 (+0.25%) | 0 |
| 29 Jun 2021 | USD | 10.7031 | 10.7031 | 10.7031 | 10.7031 | 10.7031 | -0.045 (-0.42%) | 0 |
| 28 Jun 2021 | USD | 10.7486 | 10.7486 | 10.7486 | 10.7486 | 10.7486 | -0.06 (-0.56%) | 0 |
| 25 Jun 2021 | USD | 10.809 | 10.809 | 10.809 | 10.809 | 10.809 | +0.033 (+0.31%) | 0 |
| 24 Jun 2021 | USD | 10.7757 | 10.7757 | 10.7757 | 10.7757 | 10.7757 | +0.059 (+0.55%) | 0 |
| 23 Jun 2021 | USD | 10.7171 | 10.7171 | 10.7171 | 10.7171 | 10.7171 | -0.045 (-0.42%) | 0 |
| 22 Jun 2021 | USD | 10.762 | 10.762 | 10.762 | 10.762 | 10.762 | +0.026 (+0.24%) | 0 |
| 21 Jun 2021 | USD | 10.7357 | 10.7357 | 10.7357 | 10.7357 | 10.7357 | +0.212 (+2.01%) | 0 |
| 18 Jun 2021 | USD | 10.5239 | 10.5239 | 10.5239 | 10.5239 | 10.5239 | -0.253 (-2.35%) | 0 |
| 17 Jun 2021 | USD | 10.7771 | 10.7771 | 10.7771 | 10.7771 | 10.7771 | -0.112 (-1.03%) | 0 |
| 16 Jun 2021 | USD | 10.8889 | 10.8889 | 10.8889 | 10.8889 | 10.8889 | -0.09 (-0.82%) | 0 |
| 15 Jun 2021 | USD | 10.9789 | 10.9789 | 10.9789 | 10.9789 | 10.9789 | -0.026 (-0.24%) | 0 |
| 14 Jun 2021 | USD | 11.0053 | 11.0053 | 11.0053 | 11.0053 | 11.0053 | +0.013 (+0.11%) | 0 |
| 11 Jun 2021 | USD | 10.9927 | 10.9927 | 10.9927 | 10.9927 | 10.9927 | +0.002 (+0.02%) | 0 |
| 10 Jun 2021 | USD | 10.9906 | 10.9906 | 10.9906 | 10.9906 | 10.9906 | +0.047 (+0.43%) | 0 |
| 9 Jun 2021 | USD | 10.9433 | 10.9433 | 10.9433 | 10.9433 | 10.9433 | -0.025 (-0.23%) | 0 |
| 8 Jun 2021 | USD | 10.9684 | 10.9684 | 10.9684 | 10.9684 | 10.9684 | +0.031 (+0.28%) | 0 |
| 7 Jun 2021 | USD | 10.9373 | 10.9373 | 10.9373 | 10.9373 | 10.9373 | +0.017 (+0.15%) | 0 |
| 4 Jun 2021 | USD | 10.9204 | 10.9204 | 10.9204 | 10.9204 | 10.9204 | +0.059 (+0.54%) | 0 |
| 3 Jun 2021 | USD | 10.8614 | 10.8614 | 10.8614 | 10.8614 | 10.8614 | -0.016 (-0.15%) | 0 |
