Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 10.8773 | 10.8773 | 10.8773 | 10.8773 | 10.8773 | +0.067 (+0.62%) | 0 |
1 Jun 2021 | USD | 10.8107 | 10.8107 | 10.8107 | 10.8107 | 10.8107 | +0.096 (+0.90%) | 0 |
28 May 2021 | USD | 10.7144 | 10.7144 | 10.7144 | 10.7144 | 10.7144 | +0.018 (+0.16%) | 0 |
27 May 2021 | USD | 10.6968 | 10.6968 | 10.6968 | 10.6968 | 10.6968 | +0.002 (+0.02%) | 0 |
26 May 2021 | USD | 10.6945 | 10.6945 | 10.6945 | 10.6945 | 10.6945 | +0.056 (+0.53%) | 0 |
25 May 2021 | USD | 10.6386 | 10.6386 | 10.6386 | 10.6386 | 10.6386 | -0.09 (-0.84%) | 0 |
24 May 2021 | USD | 10.7282 | 10.7282 | 10.7282 | 10.7282 | 10.7282 | +0.053 (+0.49%) | 0 |
21 May 2021 | USD | 10.6756 | 10.6756 | 10.6756 | 10.6756 | 10.6756 | +0.004 (+0.04%) | 0 |
20 May 2021 | USD | 10.6716 | 10.6716 | 10.6716 | 10.6716 | 10.6716 | 0.0 (0.0%) | 0 |