Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 9.9478 | 9.9478 | 9.9478 | 9.9478 | 9.9478 | -0.078 (-0.78%) | 0 |
16 Aug 2022 | USD | 10.0256 | 10.0256 | 10.0256 | 10.0256 | 10.0256 | +0.039 (+0.39%) | 0 |
15 Aug 2022 | USD | 9.9865 | 9.9865 | 9.9865 | 9.9865 | 9.9865 | -0.035 (-0.35%) | 0 |
12 Aug 2022 | USD | 10.0217 | 10.0217 | 10.0217 | 10.0217 | 10.0217 | +0.148 (+1.50%) | 0 |
11 Aug 2022 | USD | 9.8736 | 9.8736 | 9.8736 | 9.8736 | 9.8736 | +0.058 (+0.59%) | 0 |
10 Aug 2022 | USD | 9.8159 | 9.8159 | 9.8159 | 9.8159 | 9.8159 | +0.105 (+1.08%) | 0 |
9 Aug 2022 | USD | 9.7111 | 9.7111 | 9.7111 | 9.7111 | 9.7111 | +0.057 (+0.59%) | 0 |
8 Aug 2022 | USD | 9.6545 | 9.6545 | 9.6545 | 9.6545 | 9.6545 | +0.074 (+0.78%) | 0 |
5 Aug 2022 | USD | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.008 (-0.08%) | 0 |
4 Aug 2022 | USD | 9.5883 | 9.5883 | 9.5883 | 9.5883 | 9.5883 | -0.04 (-0.41%) | 0 |
3 Aug 2022 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 9.6282 | 9.6282 | 9.6282 | 9.6282 | 9.6282 | -0.109 (-1.12%) | 0 |
1 Aug 2022 | USD | 9.737 | 9.737 | 9.737 | 9.737 | 9.737 | -0.031 (-0.32%) | 0 |
29 Jul 2022 | USD | 9.7684 | 9.7684 | 9.7684 | 9.7684 | 9.7684 | +0.123 (+1.27%) | 0 |
28 Jul 2022 | USD | 9.6457 | 9.6457 | 9.6457 | 9.6457 | 9.6457 | +0.127 (+1.33%) | 0 |
27 Jul 2022 | USD | 9.519 | 9.519 | 9.519 | 9.519 | 9.519 | +0.079 (+0.83%) | 0 |
26 Jul 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 9.4404 | 9.4404 | 9.4404 | 9.4404 | 9.4404 | +0.113 (+1.21%) | 0 |
22 Jul 2022 | USD | 9.3273 | 9.3273 | 9.3273 | 9.3273 | 9.3273 | -0.017 (-0.18%) | 0 |
21 Jul 2022 | USD | 9.344 | 9.344 | 9.344 | 9.344 | 9.344 | -0.006 (-0.07%) | 0 |
20 Jul 2022 | USD | 9.3501 | 9.3501 | 9.3501 | 9.3501 | 9.3501 | -0.025 (-0.27%) | 0 |
19 Jul 2022 | USD | 9.3753 | 9.3753 | 9.3753 | 9.3753 | 9.3753 | +0.177 (+1.92%) | 0 |
18 Jul 2022 | USD | 9.1984 | 9.1984 | 9.1984 | 9.1984 | 9.1984 | -0.019 (-0.20%) | 0 |
15 Jul 2022 | USD | 9.2171 | 9.2171 | 9.2171 | 9.2171 | 9.2171 | +0.117 (+1.28%) | 0 |
14 Jul 2022 | USD | 9.1004 | 9.1004 | 9.1004 | 9.1004 | 9.1004 | -0.112 (-1.21%) | 0 |
13 Jul 2022 | USD | 9.2121 | 9.2121 | 9.2121 | 9.2121 | 9.2121 | -0.039 (-0.42%) | 0 |
12 Jul 2022 | USD | 9.2507 | 9.2507 | 9.2507 | 9.2507 | 9.2507 | -0.035 (-0.37%) | 0 |
11 Jul 2022 | USD | 9.2853 | 9.2853 | 9.2853 | 9.2853 | 9.2853 | -0.05 (-0.53%) | 0 |
8 Jul 2022 | USD | 9.3348 | 9.3348 | 9.3348 | 9.3348 | 9.3348 | -0.026 (-0.28%) | 0 |
7 Jul 2022 | USD | 9.361 | 9.361 | 9.361 | 9.361 | 9.361 | +0.07 (+0.75%) | 0 |