Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | USD | 9.6602 | 9.6602 | 9.6602 | 9.6602 | 9.6602 | -0.068 (-0.69%) | 0 |
21 Jul 2021 | USD | 9.7277 | 9.7277 | 9.7277 | 9.7277 | 9.7277 | +0.065 (+0.67%) | 0 |
20 Jul 2021 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | +0.134 (+1.40%) | 0 |
19 Jul 2021 | USD | 9.5288 | 9.5288 | 9.5288 | 9.5288 | 9.5288 | -0.203 (-2.09%) | 0 |
16 Jul 2021 | USD | 9.732 | 9.732 | 9.732 | 9.732 | 9.732 | -0.072 (-0.73%) | 0 |
15 Jul 2021 | USD | 9.804 | 9.804 | 9.804 | 9.804 | 9.804 | +0.002 (+0.02%) | 0 |
14 Jul 2021 | USD | 9.8016 | 9.8016 | 9.8016 | 9.8016 | 9.8016 | +0.039 (+0.40%) | 0 |
13 Jul 2021 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | -0.106 (-1.07%) | 0 |
12 Jul 2021 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | +0.025 (+0.25%) | 0 |
9 Jul 2021 | USD | 9.8435 | 9.8435 | 9.8435 | 9.8435 | 9.8435 | +0.168 (+1.73%) | 0 |
8 Jul 2021 | USD | 9.6758 | 9.6758 | 9.6758 | 9.6758 | 9.6758 | -0.092 (-0.94%) | 0 |
7 Jul 2021 | USD | 9.7674 | 9.7674 | 9.7674 | 9.7674 | 9.7674 | +0.004 (+0.05%) | 0 |
6 Jul 2021 | USD | 9.7629 | 9.7629 | 9.7629 | 9.7629 | 9.7629 | -0.057 (-0.58%) | 0 |
2 Jul 2021 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.023 (-0.23%) | 0 |
1 Jul 2021 | USD | 9.843 | 9.843 | 9.843 | 9.843 | 9.843 | +0.042 (+0.43%) | 0 |
30 Jun 2021 | USD | 9.8013 | 9.8013 | 9.8013 | 9.8013 | 9.8013 | +0.036 (+0.36%) | 0 |
29 Jun 2021 | USD | 9.7657 | 9.7657 | 9.7657 | 9.7657 | 9.7657 | -0.043 (-0.44%) | 0 |
28 Jun 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.061 (-0.62%) | 0 |
25 Jun 2021 | USD | 9.8699 | 9.8699 | 9.8699 | 9.8699 | 9.8699 | +0.032 (+0.32%) | 0 |
24 Jun 2021 | USD | 9.8384 | 9.8384 | 9.8384 | 9.8384 | 9.8384 | +0.044 (+0.45%) | 0 |
23 Jun 2021 | USD | 9.7948 | 9.7948 | 9.7948 | 9.7948 | 9.7948 | -0.042 (-0.42%) | 0 |
22 Jun 2021 | USD | 9.8365 | 9.8365 | 9.8365 | 9.8365 | 9.8365 | +0.025 (+0.26%) | 0 |
21 Jun 2021 | USD | 9.8111 | 9.8111 | 9.8111 | 9.8111 | 9.8111 | +0.194 (+2.02%) | 0 |
18 Jun 2021 | USD | 9.6173 | 9.6173 | 9.6173 | 9.6173 | 9.6173 | -0.217 (-2.21%) | 0 |
17 Jun 2021 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | -0.13 (-1.31%) | 0 |
16 Jun 2021 | USD | 9.9649 | 9.9649 | 9.9649 | 9.9649 | 9.9649 | -0.088 (-0.87%) | 0 |
15 Jun 2021 | USD | 10.0526 | 10.0526 | 10.0526 | 10.0526 | 10.0526 | -0.033 (-0.33%) | 0 |
14 Jun 2021 | USD | 10.086 | 10.086 | 10.086 | 10.086 | 10.086 | +0.011 (+0.11%) | 0 |
11 Jun 2021 | USD | 10.0751 | 10.0751 | 10.0751 | 10.0751 | 10.0751 | +0.003 (+0.03%) | 0 |
10 Jun 2021 | USD | 10.0719 | 10.0719 | 10.0719 | 10.0719 | 10.0719 | +0.031 (+0.31%) | 0 |