Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2021 | USD | 10.0408 | 10.0408 | 10.0408 | 10.0408 | 10.0408 | -0.016 (-0.16%) | 0 |
8 Jun 2021 | USD | 10.0568 | 10.0568 | 10.0568 | 10.0568 | 10.0568 | +0.013 (+0.13%) | 0 |
7 Jun 2021 | USD | 10.0435 | 10.0435 | 10.0435 | 10.0435 | 10.0435 | +0.018 (+0.17%) | 0 |
4 Jun 2021 | USD | 10.026 | 10.026 | 10.026 | 10.026 | 10.026 | +0.05 (+0.50%) | 0 |
3 Jun 2021 | USD | 9.9761 | 9.9761 | 9.9761 | 9.9761 | 9.9761 | -0.037 (-0.37%) | 0 |
2 Jun 2021 | USD | 10.0127 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.054 (+0.54%) | 0 |
1 Jun 2021 | USD | 9.9587 | 9.9587 | 9.9587 | 9.9587 | 9.9587 | +0.097 (+0.98%) | 0 |
28 May 2021 | USD | 9.8618 | 9.8618 | 9.8618 | 9.8618 | 9.8618 | +0.027 (+0.28%) | 0 |
27 May 2021 | USD | 9.8345 | 9.8345 | 9.8345 | 9.8345 | 9.8345 | +0.007 (+0.07%) | 0 |
26 May 2021 | USD | 9.8277 | 9.8277 | 9.8277 | 9.8277 | 9.8277 | +0.05 (+0.51%) | 0 |
25 May 2021 | USD | 9.7777 | 9.7777 | 9.7777 | 9.7777 | 9.7777 | -0.088 (-0.89%) | 0 |
24 May 2021 | USD | 9.8658 | 9.8658 | 9.8658 | 9.8658 | 9.8658 | +0.052 (+0.53%) | 0 |
21 May 2021 | USD | 9.8137 | 9.8137 | 9.8137 | 9.8137 | 9.8137 | -0.004 (-0.04%) | 0 |
20 May 2021 | USD | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 9.8173 | 0.0 (0.0%) | 0 |