| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 9.2914 | 9.2914 | 9.2914 | 9.2914 | 9.2914 | -0.028 (-0.30%) | 0 |
| 5 Jul 2022 | USD | 9.3189 | 9.3189 | 9.3189 | 9.3189 | 9.3189 | -0.168 (-1.77%) | 0 |
| 1 Jul 2022 | USD | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | +0.016 (+0.17%) | 0 |
| 30 Jun 2022 | USD | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 9.4707 | 9.4707 | 9.4707 | 9.4707 | 9.4707 | -0.053 (-0.55%) | 0 |
| 28 Jun 2022 | USD | 9.5235 | 9.5235 | 9.5235 | 9.5235 | 9.5235 | -0.034 (-0.36%) | 0 |
| 27 Jun 2022 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.5576 | +0.044 (+0.47%) | 0 |
| 24 Jun 2022 | USD | 9.5131 | 9.5131 | 9.5131 | 9.5131 | 9.5131 | +0.228 (+2.45%) | 0 |
| 23 Jun 2022 | USD | 9.2852 | 9.2852 | 9.2852 | 9.2852 | 9.2852 | +0.015 (+0.16%) | 0 |
| 22 Jun 2022 | USD | 9.2705 | 9.2705 | 9.2705 | 9.2705 | 9.2705 | +0.166 (+1.82%) | 0 |
| 21 Jun 2022 | USD | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 0.0 (0.0%) | 0 |
| 17 Jun 2022 | USD | 9.1045 | 9.1045 | 9.1045 | 9.1045 | 9.1045 | -0.09 (-0.98%) | 0 |
| 16 Jun 2022 | USD | 9.1942 | 9.1942 | 9.1942 | 9.1942 | 9.1942 | -0.262 (-2.77%) | 0 |
| 15 Jun 2022 | USD | 9.4563 | 9.4563 | 9.4563 | 9.4563 | 9.4563 | +0.022 (+0.23%) | 0 |
| 14 Jun 2022 | USD | 9.4345 | 9.4345 | 9.4345 | 9.4345 | 9.4345 | -0.075 (-0.79%) | 0 |
| 13 Jun 2022 | USD | 9.5092 | 9.5092 | 9.5092 | 9.5092 | 9.5092 | -0.435 (-4.38%) | 0 |
| 10 Jun 2022 | USD | 9.9446 | 9.9446 | 9.9446 | 9.9446 | 9.9446 | -0.167 (-1.65%) | 0 |
| 9 Jun 2022 | USD | 10.1115 | 10.1115 | 10.1115 | 10.1115 | 10.1115 | -0.221 (-2.14%) | 0 |
| 8 Jun 2022 | USD | 10.3321 | 10.3321 | 10.3321 | 10.3321 | 10.3321 | -0.126 (-1.21%) | 0 |
| 7 Jun 2022 | USD | 10.4583 | 10.4583 | 10.4583 | 10.4583 | 10.4583 | +0.145 (+1.41%) | 0 |
| 6 Jun 2022 | USD | 10.3132 | 10.3132 | 10.3132 | 10.3132 | 10.3132 | +0.006 (+0.06%) | 0 |
| 3 Jun 2022 | USD | 10.3073 | 10.3073 | 10.3073 | 10.3073 | 10.3073 | -0.007 (-0.07%) | 0 |
| 2 Jun 2022 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 0.0 (0.0%) | 0 |
| 1 Jun 2022 | USD | 10.3143 | 10.3143 | 10.3143 | 10.3143 | 10.3143 | -0.03 (-0.29%) | 0 |
| 31 May 2022 | USD | 10.3443 | 10.3443 | 10.3443 | 10.3443 | 10.3443 | -0.085 (-0.82%) | 0 |
| 27 May 2022 | USD | 10.4297 | 10.4297 | 10.4297 | 10.4297 | 10.4297 | +0.138 (+1.34%) | 0 |
| 26 May 2022 | USD | 10.2917 | 10.2917 | 10.2917 | 10.2917 | 10.2917 | +0.056 (+0.54%) | 0 |
| 25 May 2022 | USD | 10.2362 | 10.2362 | 10.2362 | 10.2362 | 10.2362 | +0.162 (+1.61%) | 0 |
| 24 May 2022 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 10.0744 | 10.0744 | 10.0744 | 10.0744 | 10.0744 | +0.126 (+1.27%) | 0 |
