| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | USD | 9.948 | 9.948 | 9.948 | 9.948 | 9.948 | +0.001 (+0.01%) | 0 |
| 19 May 2022 | USD | 9.9466 | 9.9466 | 9.9466 | 9.9466 | 9.9466 | -0.078 (-0.78%) | 0 |
| 18 May 2022 | USD | 10.0245 | 10.0245 | 10.0245 | 10.0245 | 10.0245 | -0.259 (-2.52%) | 0 |
| 17 May 2022 | USD | 10.2837 | 10.2837 | 10.2837 | 10.2837 | 10.2837 | +0.151 (+1.50%) | 0 |
| 16 May 2022 | USD | 10.1322 | 10.1322 | 10.1322 | 10.1322 | 10.1322 | +0.091 (+0.90%) | 0 |
| 13 May 2022 | USD | 10.0415 | 10.0415 | 10.0415 | 10.0415 | 10.0415 | +0.161 (+1.63%) | 0 |
| 12 May 2022 | USD | 9.8809 | 9.8809 | 9.8809 | 9.8809 | 9.8809 | +0.018 (+0.19%) | 0 |
| 11 May 2022 | USD | 9.8625 | 9.8625 | 9.8625 | 9.8625 | 9.8625 | +0.02 (+0.20%) | 0 |
| 10 May 2022 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | -0.066 (-0.66%) | 0 |
| 9 May 2022 | USD | 9.9083 | 9.9083 | 9.9083 | 9.9083 | 9.9083 | -0.331 (-3.23%) | 0 |
| 6 May 2022 | USD | 10.2389 | 10.2389 | 10.2389 | 10.2389 | 10.2389 | -0.026 (-0.26%) | 0 |
| 5 May 2022 | USD | 10.2652 | 10.2652 | 10.2652 | 10.2652 | 10.2652 | -0.161 (-1.54%) | 0 |
| 4 May 2022 | USD | 10.4258 | 10.4258 | 10.4258 | 10.4258 | 10.4258 | +0.247 (+2.42%) | 0 |
| 3 May 2022 | USD | 10.1792 | 10.1792 | 10.1792 | 10.1792 | 10.1792 | +0.177 (+1.77%) | 0 |
| 2 May 2022 | USD | 10.0026 | 10.0026 | 10.0026 | 10.0026 | 10.0026 | +0.003 (+0.03%) | 0 |
| 29 Apr 2022 | USD | 9.9993 | 9.9993 | 9.9993 | 9.9993 | 9.9993 | -0.311 (-3.02%) | 0 |
| 28 Apr 2022 | USD | 10.3104 | 10.3104 | 10.3104 | 10.3104 | 10.3104 | +0.153 (+1.51%) | 0 |
| 27 Apr 2022 | USD | 10.1572 | 10.1572 | 10.1572 | 10.1572 | 10.1572 | +0.001 (+0.01%) | 0 |
| 26 Apr 2022 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | -0.177 (-1.71%) | 0 |
| 25 Apr 2022 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | -0.096 (-0.92%) | 0 |
| 22 Apr 2022 | USD | 10.4289 | 10.4289 | 10.4289 | 10.4289 | 10.4289 | -0.237 (-2.22%) | 0 |
| 21 Apr 2022 | USD | 10.6662 | 10.6662 | 10.6662 | 10.6662 | 10.6662 | -0.111 (-1.03%) | 0 |
| 20 Apr 2022 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | +0.079 (+0.73%) | 0 |
| 19 Apr 2022 | USD | 10.6991 | 10.6991 | 10.6991 | 10.6991 | 10.6991 | +0.017 (+0.16%) | 0 |
| 18 Apr 2022 | USD | 10.6821 | 10.6821 | 10.6821 | 10.6821 | 10.6821 | -0.028 (-0.26%) | 0 |
| 14 Apr 2022 | USD | 10.7101 | 10.7101 | 10.7101 | 10.7101 | 10.7101 | +0.031 (+0.29%) | 0 |
| 13 Apr 2022 | USD | 10.6792 | 10.6792 | 10.6792 | 10.6792 | 10.6792 | +0.077 (+0.73%) | 0 |
| 12 Apr 2022 | USD | 10.6021 | 10.6021 | 10.6021 | 10.6021 | 10.6021 | +0.028 (+0.26%) | 0 |
| 11 Apr 2022 | USD | 10.5741 | 10.5741 | 10.5741 | 10.5741 | 10.5741 | -0.098 (-0.91%) | 0 |
| 8 Apr 2022 | USD | 10.6717 | 10.6717 | 10.6717 | 10.6717 | 10.6717 | +0.053 (+0.50%) | 0 |
