| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 10.6182 | 10.6182 | 10.6182 | 10.6182 | 10.6182 | -0.005 (-0.05%) | 0 |
| 6 Apr 2022 | USD | 10.6234 | 10.6234 | 10.6234 | 10.6234 | 10.6234 | +0.049 (+0.46%) | 0 |
| 5 Apr 2022 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | -0.094 (-0.88%) | 0 |
| 4 Apr 2022 | USD | 10.668 | 10.668 | 10.668 | 10.668 | 10.668 | -0.04 (-0.38%) | 0 |
| 1 Apr 2022 | USD | 10.7082 | 10.7082 | 10.7082 | 10.7082 | 10.7082 | +0.119 (+1.13%) | 0 |
| 31 Mar 2022 | USD | 10.5889 | 10.5889 | 10.5889 | 10.5889 | 10.5889 | -0.064 (-0.60%) | 0 |
| 30 Mar 2022 | USD | 10.6527 | 10.6527 | 10.6527 | 10.6527 | 10.6527 | +0.026 (+0.25%) | 0 |
| 29 Mar 2022 | USD | 10.6263 | 10.6263 | 10.6263 | 10.6263 | 10.6263 | +0.054 (+0.51%) | 0 |
| 28 Mar 2022 | USD | 10.5724 | 10.5724 | 10.5724 | 10.5724 | 10.5724 | -0.027 (-0.26%) | 0 |
| 25 Mar 2022 | USD | 10.5998 | 10.5998 | 10.5998 | 10.5998 | 10.5998 | +0.15 (+1.44%) | 0 |
| 24 Mar 2022 | USD | 10.4496 | 10.4496 | 10.4496 | 10.4496 | 10.4496 | +0.116 (+1.12%) | 0 |
| 23 Mar 2022 | USD | 10.3338 | 10.3338 | 10.3338 | 10.3338 | 10.3338 | +0.011 (+0.10%) | 0 |
| 22 Mar 2022 | USD | 10.3232 | 10.3232 | 10.3232 | 10.3232 | 10.3232 | -0.008 (-0.08%) | 0 |
| 21 Mar 2022 | USD | 10.3313 | 10.3313 | 10.3313 | 10.3313 | 10.3313 | +0.082 (+0.80%) | 0 |
| 18 Mar 2022 | USD | 10.2492 | 10.2492 | 10.2492 | 10.2492 | 10.2492 | +0.023 (+0.22%) | 0 |
| 17 Mar 2022 | USD | 10.2266 | 10.2266 | 10.2266 | 10.2266 | 10.2266 | +0.143 (+1.42%) | 0 |
| 16 Mar 2022 | USD | 10.0836 | 10.0836 | 10.0836 | 10.0836 | 10.0836 | +0.051 (+0.51%) | 0 |
| 15 Mar 2022 | USD | 10.0322 | 10.0322 | 10.0322 | 10.0322 | 10.0322 | +0.012 (+0.12%) | 0 |
| 14 Mar 2022 | USD | 10.0202 | 10.0202 | 10.0202 | 10.0202 | 10.0202 | -0.058 (-0.57%) | 0 |
| 11 Mar 2022 | USD | 10.0777 | 10.0777 | 10.0777 | 10.0777 | 10.0777 | -0.067 (-0.66%) | 0 |
| 10 Mar 2022 | USD | 10.1444 | 10.1444 | 10.1444 | 10.1444 | 10.1444 | +0.08 (+0.79%) | 0 |
| 9 Mar 2022 | USD | 10.0648 | 10.0648 | 10.0648 | 10.0648 | 10.0648 | -0.002 (-0.02%) | 0 |
| 8 Mar 2022 | USD | 10.0668 | 10.0668 | 10.0668 | 10.0668 | 10.0668 | -0.068 (-0.67%) | 0 |
| 7 Mar 2022 | USD | 10.1352 | 10.1352 | 10.1352 | 10.1352 | 10.1352 | -0.061 (-0.60%) | 0 |
| 4 Mar 2022 | USD | 10.1963 | 10.1963 | 10.1963 | 10.1963 | 10.1963 | +0.097 (+0.96%) | 0 |
| 3 Mar 2022 | USD | 10.099 | 10.099 | 10.099 | 10.099 | 10.099 | +0.078 (+0.78%) | 0 |
| 2 Mar 2022 | USD | 10.0213 | 10.0213 | 10.0213 | 10.0213 | 10.0213 | +0.221 (+2.26%) | 0 |
| 1 Mar 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.071 (-0.72%) | 0 |
| 28 Feb 2022 | USD | 9.8709 | 9.8709 | 9.8709 | 9.8709 | 9.8709 | -0.019 (-0.19%) | 0 |
| 25 Feb 2022 | USD | 9.8896 | 9.8896 | 9.8896 | 9.8896 | 9.8896 | +0.276 (+2.87%) | 0 |
