Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2022 | USD | 9.6138 | 9.6138 | 9.6138 | 9.6138 | 9.6138 | -0.022 (-0.22%) | 0 |
23 Feb 2022 | USD | 9.6354 | 9.6354 | 9.6354 | 9.6354 | 9.6354 | -0.099 (-1.02%) | 0 |
22 Feb 2022 | USD | 9.7346 | 9.7346 | 9.7346 | 9.7346 | 9.7346 | -0.075 (-0.76%) | 0 |
18 Feb 2022 | USD | 9.8093 | 9.8093 | 9.8093 | 9.8093 | 9.8093 | -0.029 (-0.29%) | 0 |
17 Feb 2022 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.068 (-0.69%) | 0 |
16 Feb 2022 | USD | 9.9061 | 9.9061 | 9.9061 | 9.9061 | 9.9061 | +0.06 (+0.61%) | 0 |
15 Feb 2022 | USD | 9.8465 | 9.8465 | 9.8465 | 9.8465 | 9.8465 | +0.05 (+0.51%) | 0 |
14 Feb 2022 | USD | 9.7961 | 9.7961 | 9.7961 | 9.7961 | 9.7961 | -0.077 (-0.78%) | 0 |
11 Feb 2022 | USD | 9.873 | 9.873 | 9.873 | 9.873 | 9.873 | +0.016 (+0.16%) | 0 |
10 Feb 2022 | USD | 9.8573 | 9.8573 | 9.8573 | 9.8573 | 9.8573 | -0.154 (-1.54%) | 0 |
9 Feb 2022 | USD | 10.0113 | 10.0113 | 10.0113 | 10.0113 | 10.0113 | +0.032 (+0.32%) | 0 |
8 Feb 2022 | USD | 9.979 | 9.979 | 9.979 | 9.979 | 9.979 | +0.026 (+0.26%) | 0 |
7 Feb 2022 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.041 (+0.41%) | 0 |
4 Feb 2022 | USD | 9.9116 | 9.9116 | 9.9116 | 9.9116 | 9.9116 | -0.041 (-0.41%) | 0 |
3 Feb 2022 | USD | 9.9525 | 9.9525 | 9.9525 | 9.9525 | 9.9525 | -0.103 (-1.02%) | 0 |
2 Feb 2022 | USD | 10.0552 | 10.0552 | 10.0552 | 10.0552 | 10.0552 | +0.045 (+0.45%) | 0 |
1 Feb 2022 | USD | 10.0099 | 10.0099 | 10.0099 | 10.0099 | 10.0099 | +0.043 (+0.43%) | 0 |
31 Jan 2022 | USD | 9.9668 | 9.9668 | 9.9668 | 9.9668 | 9.9668 | +0.088 (+0.89%) | 0 |
28 Jan 2022 | USD | 9.8786 | 9.8786 | 9.8786 | 9.8786 | 9.8786 | +0.099 (+1.02%) | 0 |
27 Jan 2022 | USD | 9.7793 | 9.7793 | 9.7793 | 9.7793 | 9.7793 | +0.054 (+0.56%) | 0 |
26 Jan 2022 | USD | 9.7253 | 9.7253 | 9.7253 | 9.7253 | 9.7253 | -0.075 (-0.76%) | 0 |
25 Jan 2022 | USD | 9.8001 | 9.8001 | 9.8001 | 9.8001 | 9.8001 | +0.052 (+0.54%) | 0 |
24 Jan 2022 | USD | 9.7478 | 9.7478 | 9.7478 | 9.7478 | 9.7478 | -0.022 (-0.22%) | 0 |
21 Jan 2022 | USD | 9.7696 | 9.7696 | 9.7696 | 9.7696 | 9.7696 | -0.112 (-1.13%) | 0 |
20 Jan 2022 | USD | 9.8813 | 9.8813 | 9.8813 | 9.8813 | 9.8813 | -0.126 (-1.26%) | 0 |
19 Jan 2022 | USD | 10.0075 | 10.0075 | 10.0075 | 10.0075 | 10.0075 | -0.036 (-0.36%) | 0 |
18 Jan 2022 | USD | 10.044 | 10.044 | 10.044 | 10.044 | 10.044 | -0.066 (-0.65%) | 0 |
14 Jan 2022 | USD | 10.1096 | 10.1096 | 10.1096 | 10.1096 | 10.1096 | +0.041 (+0.41%) | 0 |
13 Jan 2022 | USD | 10.0685 | 10.0685 | 10.0685 | 10.0685 | 10.0685 | -0.022 (-0.22%) | 0 |
12 Jan 2022 | USD | 10.0904 | 10.0904 | 10.0904 | 10.0904 | 10.0904 | +0.018 (+0.18%) | 0 |