Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2022 | USD | 10.0726 | 10.0726 | 10.0726 | 10.0726 | 10.0726 | +0.042 (+0.41%) | 0 |
10 Jan 2022 | USD | 10.0311 | 10.0311 | 10.0311 | 10.0311 | 10.0311 | -0.017 (-0.17%) | 0 |
7 Jan 2022 | USD | 10.0482 | 10.0482 | 10.0482 | 10.0482 | 10.0482 | +0.054 (+0.54%) | 0 |
6 Jan 2022 | USD | 9.9941 | 9.9941 | 9.9941 | 9.9941 | 9.9941 | +0.035 (+0.35%) | 0 |
5 Jan 2022 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | -0.069 (-0.68%) | 0 |
4 Jan 2022 | USD | 10.0277 | 10.0277 | 10.0277 | 10.0277 | 10.0277 | +0.064 (+0.64%) | 0 |
3 Jan 2022 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.029 (+0.30%) | 0 |
31 Dec 2021 | USD | 9.9343 | 9.9343 | 9.9343 | 9.9343 | 9.9343 | +0.02 (+0.20%) | 0 |
30 Dec 2021 | USD | 9.9145 | 9.9145 | 9.9145 | 9.9145 | 9.9145 | -0.006 (-0.06%) | 0 |
29 Dec 2021 | USD | 9.9209 | 9.9209 | 9.9209 | 9.9209 | 9.9209 | +0.02 (+0.20%) | 0 |
28 Dec 2021 | USD | 9.9011 | 9.9011 | 9.9011 | 9.9011 | 9.9011 | +0.024 (+0.24%) | 0 |
27 Dec 2021 | USD | 9.8774 | 9.8774 | 9.8774 | 9.8774 | 9.8774 | +0.106 (+1.09%) | 0 |
23 Dec 2021 | USD | 9.7713 | 9.7713 | 9.7713 | 9.7713 | 9.7713 | +0.046 (+0.47%) | 0 |
22 Dec 2021 | USD | 9.7254 | 9.7254 | 9.7254 | 9.7254 | 9.7254 | +0.057 (+0.59%) | 0 |
21 Dec 2021 | USD | 9.6688 | 9.6688 | 9.6688 | 9.6688 | 9.6688 | +0.114 (+1.19%) | 0 |
20 Dec 2021 | USD | 9.5548 | 9.5548 | 9.5548 | 9.5548 | 9.5548 | -0.085 (-0.88%) | 0 |
17 Dec 2021 | USD | 9.6398 | 9.6398 | 9.6398 | 9.6398 | 9.6398 | -0.082 (-0.85%) | 0 |
16 Dec 2021 | USD | 9.7221 | 9.7221 | 9.7221 | 9.7221 | 9.7221 | +0.083 (+0.86%) | 0 |
15 Dec 2021 | USD | 9.6389 | 9.6389 | 9.6389 | 9.6389 | 9.6389 | +0.104 (+1.09%) | 0 |
14 Dec 2021 | USD | 9.5352 | 9.5352 | 9.5352 | 9.5352 | 9.5352 | -0.043 (-0.45%) | 0 |
13 Dec 2021 | USD | 9.5786 | 9.5786 | 9.5786 | 9.5786 | 9.5786 | +0.012 (+0.13%) | 0 |
10 Dec 2021 | USD | 9.5666 | 9.5666 | 9.5666 | 9.5666 | 9.5666 | +0.066 (+0.70%) | 0 |
9 Dec 2021 | USD | 9.5002 | 9.5002 | 9.5002 | 9.5002 | 9.5002 | -0.093 (-0.97%) | 0 |
8 Dec 2021 | USD | 9.5932 | 9.5932 | 9.5932 | 9.5932 | 9.5932 | +0.004 (+0.04%) | 0 |
7 Dec 2021 | USD | 9.5894 | 9.5894 | 9.5894 | 9.5894 | 9.5894 | +0.105 (+1.11%) | 0 |
6 Dec 2021 | USD | 9.4842 | 9.4842 | 9.4842 | 9.4842 | 9.4842 | +0.141 (+1.51%) | 0 |
3 Dec 2021 | USD | 9.3432 | 9.3432 | 9.3432 | 9.3432 | 9.3432 | +0.012 (+0.13%) | 0 |
2 Dec 2021 | USD | 9.3312 | 9.3312 | 9.3312 | 9.3312 | 9.3312 | +0.174 (+1.90%) | 0 |
1 Dec 2021 | USD | 9.1573 | 9.1573 | 9.1573 | 9.1573 | 9.1573 | -0.066 (-0.72%) | 0 |
30 Nov 2021 | USD | 9.2237 | 9.2237 | 9.2237 | 9.2237 | 9.2237 | -0.191 (-2.02%) | 0 |