Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 9.4142 | 9.4142 | 9.4142 | 9.4142 | 9.4142 | +0.024 (+0.25%) | 0 |
26 Nov 2021 | USD | 9.3903 | 9.3903 | 9.3903 | 9.3903 | 9.3903 | -0.187 (-1.96%) | 0 |
24 Nov 2021 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | +0.019 (+0.20%) | 0 |
23 Nov 2021 | USD | 9.5586 | 9.5586 | 9.5586 | 9.5586 | 9.5586 | +0.064 (+0.68%) | 0 |
22 Nov 2021 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | +0.054 (+0.57%) | 0 |
19 Nov 2021 | USD | 9.4405 | 9.4405 | 9.4405 | 9.4405 | 9.4405 | -0.085 (-0.89%) | 0 |
18 Nov 2021 | USD | 9.5253 | 9.5253 | 9.5253 | 9.5253 | 9.5253 | -0.058 (-0.61%) | 0 |
17 Nov 2021 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | -0.004 (-0.04%) | 0 |
16 Nov 2021 | USD | 9.5872 | 9.5872 | 9.5872 | 9.5872 | 9.5872 | -0.103 (-1.06%) | 0 |
15 Nov 2021 | USD | 9.6901 | 9.6901 | 9.6901 | 9.6901 | 9.6901 | +0.029 (+0.30%) | 0 |
12 Nov 2021 | USD | 9.6612 | 9.6612 | 9.6612 | 9.6612 | 9.6612 | -0.007 (-0.07%) | 0 |
11 Nov 2021 | USD | 9.668 | 9.668 | 9.668 | 9.668 | 9.668 | +0.034 (+0.35%) | 0 |
10 Nov 2021 | USD | 9.6342 | 9.6342 | 9.6342 | 9.6342 | 9.6342 | -0.008 (-0.09%) | 0 |
9 Nov 2021 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.044 (-0.46%) | 0 |
8 Nov 2021 | USD | 9.6867 | 9.6867 | 9.6867 | 9.6867 | 9.6867 | -0.011 (-0.11%) | 0 |
5 Nov 2021 | USD | 9.6974 | 9.6974 | 9.6974 | 9.6974 | 9.6974 | +0.144 (+1.51%) | 0 |
4 Nov 2021 | USD | 9.5536 | 9.5536 | 9.5536 | 9.5536 | 9.5536 | -0.078 (-0.81%) | 0 |
3 Nov 2021 | USD | 9.6319 | 9.6319 | 9.6319 | 9.6319 | 9.6319 | +0.041 (+0.43%) | 0 |
2 Nov 2021 | USD | 9.5908 | 9.5908 | 9.5908 | 9.5908 | 9.5908 | -0.025 (-0.26%) | 0 |
1 Nov 2021 | USD | 9.6159 | 9.6159 | 9.6159 | 9.6159 | 9.6159 | +0.116 (+1.22%) | 0 |
29 Oct 2021 | USD | 9.5004 | 9.5004 | 9.5004 | 9.5004 | 9.5004 | -0.042 (-0.43%) | 0 |
28 Oct 2021 | USD | 9.5419 | 9.5419 | 9.5419 | 9.5419 | 9.5419 | +0.055 (+0.58%) | 0 |
27 Oct 2021 | USD | 9.4873 | 9.4873 | 9.4873 | 9.4873 | 9.4873 | -0.088 (-0.92%) | 0 |
26 Oct 2021 | USD | 9.5753 | 9.5753 | 9.5753 | 9.5753 | 9.5753 | +0.001 (+0.01%) | 0 |
25 Oct 2021 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | +0.004 (+0.04%) | 0 |
22 Oct 2021 | USD | 9.5702 | 9.5702 | 9.5702 | 9.5702 | 9.5702 | -0.007 (-0.08%) | 0 |
21 Oct 2021 | USD | 9.5777 | 9.5777 | 9.5777 | 9.5777 | 9.5777 | -0.07 (-0.73%) | 0 |
20 Oct 2021 | USD | 9.6482 | 9.6482 | 9.6482 | 9.6482 | 9.6482 | +0.059 (+0.62%) | 0 |
19 Oct 2021 | USD | 9.5888 | 9.5888 | 9.5888 | 9.5888 | 9.5888 | +0.043 (+0.45%) | 0 |
18 Oct 2021 | USD | 9.5459 | 9.5459 | 9.5459 | 9.5459 | 9.5459 | -0.026 (-0.28%) | 0 |