Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 9.5723 | 9.5723 | 9.5723 | 9.5723 | 9.5723 | -0.017 (-0.18%) | 0 |
14 Oct 2021 | USD | 9.5893 | 9.5893 | 9.5893 | 9.5893 | 9.5893 | +0.136 (+1.44%) | 0 |
13 Oct 2021 | USD | 9.4535 | 9.4535 | 9.4535 | 9.4535 | 9.4535 | +0.024 (+0.25%) | 0 |
12 Oct 2021 | USD | 9.4298 | 9.4298 | 9.4298 | 9.4298 | 9.4298 | +0.005 (+0.05%) | 0 |
11 Oct 2021 | USD | 9.4249 | 9.4249 | 9.4249 | 9.4249 | 9.4249 | -0.023 (-0.25%) | 0 |
8 Oct 2021 | USD | 9.4481 | 9.4481 | 9.4481 | 9.4481 | 9.4481 | +0.011 (+0.11%) | 0 |
7 Oct 2021 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | +0.013 (+0.14%) | 0 |
6 Oct 2021 | USD | 9.4241 | 9.4241 | 9.4241 | 9.4241 | 9.4241 | +0.019 (+0.21%) | 0 |
5 Oct 2021 | USD | 9.4046 | 9.4046 | 9.4046 | 9.4046 | 9.4046 | -0.001 (-0.01%) | 0 |
4 Oct 2021 | USD | 9.4052 | 9.4052 | 9.4052 | 9.4052 | 9.4052 | +0.024 (+0.25%) | 0 |
1 Oct 2021 | USD | 9.3814 | 9.3814 | 9.3814 | 9.3814 | 9.3814 | +0.122 (+1.32%) | 0 |
30 Sep 2021 | USD | 9.2594 | 9.2594 | 9.2594 | 9.2594 | 9.2594 | -0.127 (-1.36%) | 0 |
29 Sep 2021 | USD | 9.3867 | 9.3867 | 9.3867 | 9.3867 | 9.3867 | +0.051 (+0.55%) | 0 |
28 Sep 2021 | USD | 9.3352 | 9.3352 | 9.3352 | 9.3352 | 9.3352 | -0.093 (-0.98%) | 0 |
27 Sep 2021 | USD | 9.4279 | 9.4279 | 9.4279 | 9.4279 | 9.4279 | +0.054 (+0.58%) | 0 |
24 Sep 2021 | USD | 9.3738 | 9.3738 | 9.3738 | 9.3738 | 9.3738 | -0.022 (-0.24%) | 0 |
23 Sep 2021 | USD | 9.3959 | 9.3959 | 9.3959 | 9.3959 | 9.3959 | +0.065 (+0.69%) | 0 |
22 Sep 2021 | USD | 9.3313 | 9.3313 | 9.3313 | 9.3313 | 9.3313 | +0.093 (+1.01%) | 0 |
21 Sep 2021 | USD | 9.2383 | 9.2383 | 9.2383 | 9.2383 | 9.2383 | -0.02 (-0.21%) | 0 |
20 Sep 2021 | USD | 9.2582 | 9.2582 | 9.2582 | 9.2582 | 9.2582 | -0.126 (-1.34%) | 0 |
17 Sep 2021 | USD | 9.3842 | 9.3842 | 9.3842 | 9.3842 | 9.3842 | -0.085 (-0.89%) | 0 |
16 Sep 2021 | USD | 9.4687 | 9.4687 | 9.4687 | 9.4687 | 9.4687 | -0.066 (-0.70%) | 0 |
15 Sep 2021 | USD | 9.535 | 9.535 | 9.535 | 9.535 | 9.535 | +0.076 (+0.80%) | 0 |
14 Sep 2021 | USD | 9.4593 | 9.4593 | 9.4593 | 9.4593 | 9.4593 | -0.072 (-0.76%) | 0 |
13 Sep 2021 | USD | 9.5315 | 9.5315 | 9.5315 | 9.5315 | 9.5315 | +0.06 (+0.63%) | 0 |
10 Sep 2021 | USD | 9.4716 | 9.4716 | 9.4716 | 9.4716 | 9.4716 | -0.057 (-0.60%) | 0 |
9 Sep 2021 | USD | 9.5286 | 9.5286 | 9.5286 | 9.5286 | 9.5286 | -0.095 (-0.99%) | 0 |
8 Sep 2021 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | +0.011 (+0.12%) | 0 |
7 Sep 2021 | USD | 9.6125 | 9.6125 | 9.6125 | 9.6125 | 9.6125 | -0.098 (-1.01%) | 0 |
3 Sep 2021 | USD | 9.7108 | 9.7108 | 9.7108 | 9.7108 | 9.7108 | -0.019 (-0.20%) | 0 |