Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | USD | 9.7298 | 9.7298 | 9.7298 | 9.7298 | 9.7298 | +0.079 (+0.82%) | 0 |
1 Sep 2021 | USD | 9.6508 | 9.6508 | 9.6508 | 9.6508 | 9.6508 | +0.002 (+0.02%) | 0 |
31 Aug 2021 | USD | 9.6491 | 9.6491 | 9.6491 | 9.6491 | 9.6491 | +0.007 (+0.07%) | 0 |
30 Aug 2021 | USD | 9.6424 | 9.6424 | 9.6424 | 9.6424 | 9.6424 | -0.007 (-0.07%) | 0 |
27 Aug 2021 | USD | 9.6495 | 9.6495 | 9.6495 | 9.6495 | 9.6495 | +0.105 (+1.10%) | 0 |
26 Aug 2021 | USD | 9.5448 | 9.5448 | 9.5448 | 9.5448 | 9.5448 | -0.082 (-0.85%) | 0 |
25 Aug 2021 | USD | 9.6265 | 9.6265 | 9.6265 | 9.6265 | 9.6265 | +0.029 (+0.30%) | 0 |
24 Aug 2021 | USD | 9.5977 | 9.5977 | 9.5977 | 9.5977 | 9.5977 | +0.029 (+0.30%) | 0 |
23 Aug 2021 | USD | 9.5692 | 9.5692 | 9.5692 | 9.5692 | 9.5692 | +0.046 (+0.48%) | 0 |
20 Aug 2021 | USD | 9.5231 | 9.5231 | 9.5231 | 9.5231 | 9.5231 | +0.064 (+0.68%) | 0 |
19 Aug 2021 | USD | 9.4587 | 9.4587 | 9.4587 | 9.4587 | 9.4587 | -0.075 (-0.79%) | 0 |
18 Aug 2021 | USD | 9.5342 | 9.5342 | 9.5342 | 9.5342 | 9.5342 | -0.15 (-1.55%) | 0 |
17 Aug 2021 | USD | 9.6841 | 9.6841 | 9.6841 | 9.6841 | 9.6841 | -0.142 (-1.45%) | 0 |
16 Aug 2021 | USD | 9.8263 | 9.8263 | 9.8263 | 9.8263 | 9.8263 | -0.034 (-0.34%) | 0 |
13 Aug 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.045 (+0.46%) | 0 |
12 Aug 2021 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | -0.019 (-0.19%) | 0 |
11 Aug 2021 | USD | 9.834 | 9.834 | 9.834 | 9.834 | 9.834 | +0.032 (+0.32%) | 0 |
10 Aug 2021 | USD | 9.8025 | 9.8025 | 9.8025 | 9.8025 | 9.8025 | +0.073 (+0.75%) | 0 |
9 Aug 2021 | USD | 9.7295 | 9.7295 | 9.7295 | 9.7295 | 9.7295 | -0.014 (-0.14%) | 0 |
6 Aug 2021 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7434 | 9.7434 | 9.7434 | 9.7434 | 9.7434 | +0.034 (+0.35%) | 0 |
4 Aug 2021 | USD | 9.7095 | 9.7095 | 9.7095 | 9.7095 | 9.7095 | -0.136 (-1.38%) | 0 |
3 Aug 2021 | USD | 9.845 | 9.845 | 9.845 | 9.845 | 9.845 | +0.077 (+0.79%) | 0 |
2 Aug 2021 | USD | 9.768 | 9.768 | 9.768 | 9.768 | 9.768 | -0.025 (-0.25%) | 0 |
30 Jul 2021 | USD | 9.7925 | 9.7925 | 9.7925 | 9.7925 | 9.7925 | -0.057 (-0.58%) | 0 |
29 Jul 2021 | USD | 9.8499 | 9.8499 | 9.8499 | 9.8499 | 9.8499 | +0.066 (+0.67%) | 0 |
28 Jul 2021 | USD | 9.7844 | 9.7844 | 9.7844 | 9.7844 | 9.7844 | +0 (+0.0%) | 0 |
27 Jul 2021 | USD | 9.7843 | 9.7843 | 9.7843 | 9.7843 | 9.7843 | -0.002 (-0.02%) | 0 |
26 Jul 2021 | USD | 9.7861 | 9.7861 | 9.7861 | 9.7861 | 9.7861 | +0.057 (+0.59%) | 0 |
23 Jul 2021 | USD | 9.7288 | 9.7288 | 9.7288 | 9.7288 | 9.7288 | +0.069 (+0.71%) | 0 |