Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,016 |
11 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-52.94%) | 899 |
10 Sep 2022 | USD | 0.0009 | 0.0019 | 0.0008 | 0.0017 | 0.0017 | +0.001 (+88.89%) | 68 |
9 Sep 2022 | USD | 0.0013 | 0.0016 | 0.0008 | 0.0009 | 0.0009 | -0 (-30.77%) | 584 |
8 Sep 2022 | USD | 0.0008 | 0.0013 | 0.0007 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 4,967 |
7 Sep 2022 | USD | 0.0011 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 914 |
6 Sep 2022 | USD | 0.0007 | 0.0011 | 0.0007 | 0.0011 | 0.0011 | +0 (+57.14%) | 1,978 |
5 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 883 |
4 Sep 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 858 |
3 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 855 |
2 Sep 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,163 |
1 Sep 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 873 |
31 Aug 2022 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,154 |
30 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 838 |
29 Aug 2022 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 3,308 |
28 Aug 2022 | USD | 0.0008 | 0.0019 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 3,367 |
27 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,834 |
26 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 3,848 |
25 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,235 |
24 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,155 |
23 Aug 2022 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 7,089 |
22 Aug 2022 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 455 |
21 Aug 2022 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 531 |
20 Aug 2022 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 612 |
19 Aug 2022 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-20%) | 497 |
18 Aug 2022 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 668 |
17 Aug 2022 | USD | 0.0013 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-38.46%) | 10,500 |
16 Aug 2022 | USD | 0.0008 | 0.0017 | 0.0008 | 0.0013 | 0.0013 | +0.001 (+62.50%) | 1,953 |
15 Aug 2022 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 301 |
14 Aug 2022 | USD | 0.002 | 0.002 | 0.0008 | 0.0008 | 0.0008 | -0.001 (-60%) | 486 |